S4FE Historical Data

S4F Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.00301
-4.96%
$3.01 million $3,708
Mar 5, 2022 $0.00316
-9.15%
$3.16 million $11,935
Mar 4, 2022 $0.00348
-0.01%
$3.48 million $8,612
Mar 3, 2022 $0.00348
-4.37%
$3.48 million $1,187
Mar 2, 2022 $0.00364
-2.28%
$3.64 million $1,547
Mar 1, 2022 $0.00373
+19.58%
$3.73 million $1,046
Feb 28, 2022 $0.00308
+5.12%
$3.08 million $1,360
Feb 27, 2022 $0.00294
-30.62%
$2.94 million $3,871
Feb 26, 2022 $0.00424
+20.61%
$4.24 million $3,199
Feb 25, 2022 $0.00351
+7.97%
$3.51 million $1,595
Feb 24, 2022 $0.00325
-14.58%
$3.25 million $594
Feb 23, 2022 $0.00381
+11.01%
$3.81 million $10,470
Feb 22, 2022 $0.00344
+3.67%
$3.44 million $10,281
Feb 21, 2022 $0.00331
-3.08%
$3.31 million $8,459
Feb 20, 2022 $0.00342
-4.54%
$3.42 million $10,280
Feb 19, 2022 $0.00358
+0.39%
$3.58 million $14,582
Feb 18, 2022 $0.00357
-0.37%
$3.57 million $12,623
Feb 17, 2022 $0.00358
+2.55%
$3.58 million $10,460
Feb 16, 2022 $0.0035
-1.35%
$3.5 million $10,901
Feb 15, 2022 $0.00355
+4.22%
$3.55 million $13,076
Feb 14, 2022 $0.00341
+1.18%
$3.41 million $12,484
Feb 13, 2022 $0.00337
+0.29%
$3.37 million $9,947
Feb 12, 2022 $0.00336
-3.27%
$3.36 million $10,161
Feb 11, 2022 $0.00348
-4.89%
$3.48 million $12
Feb 10, 2022 $0.00357
+1.27%
$3.57 million $1,297
Feb 9, 2022 $0.00352
+7.47%
$3.52 million $623
Feb 8, 2022 $0.00328
-12.36%
$3.28 million $1,697
Feb 7, 2022 $0.00374
+5.47%
$3.74 million $741
Feb 6, 2022 $0.00355
+2.34%
$3.55 million $408
Feb 5, 2022 $0.00347
-2.39%
$3.47 million $11,372
Feb 4, 2022 $0.00356
-14.14%
$3.56 million $596
Feb 3, 2022 $0.00414
+37.76%
$4.14 million $1,582
Feb 2, 2022 $0.003
-7.17%
$3 million $826
Feb 1, 2022 $0.00323
+0.94%
$3.23 million $876
Jan 31, 2022 $0.0032
+0.82%
$3.2 million $3,113
Jan 30, 2022 $0.00318
-3.66%
$3.18 million $8,687
Jan 29, 2022 $0.0033
+0.37%
$3.3 million $8,477
Jan 28, 2022 $0.00329
+9.21%
$3.29 million $3,432
Jan 27, 2022 $0.00301
-1.43%
$3.01 million $12,530
Jan 26, 2022 $0.00306
-16.33%
$3.06 million $7,297
Jan 25, 2022 $0.00366
+14.27%
$3.66 million $12,632
Jan 24, 2022 $0.0032
-14.89%
$3.2 million $3,182
Jan 23, 2022 $0.00374
+7.56%
$3.74 million $10,728
Jan 22, 2022 $0.00347
-6.70%
$3.47 million $8,787
Jan 21, 2022 $0.00371
-17.18%
$3.71 million $11,221
Jan 20, 2022 $0.00448
+10.11%
$4.48 million $14,211
Jan 19, 2022 $0.00407
-4.14%
$4.07 million $14,131
Jan 18, 2022 $0.00425
+3.32%
$4.25 million $7,183
Jan 17, 2022 $0.00411
-5.34%
$4.11 million $8,282
Jan 16, 2022 $0.00434
-13.17%
$4.34 million $8,623