S4FE Historical Data

S4F Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00301
-4.96%
$ 3.01 million $ 3,708
Mar 5, 2022 $ 0.00316
-9.15%
$ 3.16 million $ 11,935
Mar 4, 2022 $ 0.00348
-0.01%
$ 3.48 million $ 8,612
Mar 3, 2022 $ 0.00348
-4.37%
$ 3.48 million $ 1,187
Mar 2, 2022 $ 0.00364
-2.28%
$ 3.64 million $ 1,547
Mar 1, 2022 $ 0.00373
+19.58%
$ 3.73 million $ 1,046
Feb 28, 2022 $ 0.00308
+5.12%
$ 3.08 million $ 1,360
Feb 27, 2022 $ 0.00294
-30.62%
$ 2.94 million $ 3,871
Feb 26, 2022 $ 0.00424
+20.61%
$ 4.24 million $ 3,199
Feb 25, 2022 $ 0.00351
+7.97%
$ 3.51 million $ 1,595
Feb 24, 2022 $ 0.00325
-14.58%
$ 3.25 million $ 594
Feb 23, 2022 $ 0.00381
+11.01%
$ 3.81 million $ 10,470
Feb 22, 2022 $ 0.00344
+3.67%
$ 3.44 million $ 10,281
Feb 21, 2022 $ 0.00331
-3.08%
$ 3.31 million $ 8,459
Feb 20, 2022 $ 0.00342
-4.54%
$ 3.42 million $ 10,280
Feb 19, 2022 $ 0.00358
+0.39%
$ 3.58 million $ 14,582
Feb 18, 2022 $ 0.00357
-0.37%
$ 3.57 million $ 12,623
Feb 17, 2022 $ 0.00358
+2.55%
$ 3.58 million $ 10,460
Feb 16, 2022 $ 0.0035
-1.35%
$ 3.5 million $ 10,901
Feb 15, 2022 $ 0.00355
+4.22%
$ 3.55 million $ 13,076
Feb 14, 2022 $ 0.00341
+1.18%
$ 3.41 million $ 12,484
Feb 13, 2022 $ 0.00337
+0.29%
$ 3.37 million $ 9,947
Feb 12, 2022 $ 0.00336
-3.27%
$ 3.36 million $ 10,161
Feb 11, 2022 $ 0.00348
-4.89%
$ 3.48 million $ 12
Feb 10, 2022 $ 0.00357
+1.27%
$ 3.57 million $ 1,297
Feb 9, 2022 $ 0.00352
+7.47%
$ 3.52 million $ 623
Feb 8, 2022 $ 0.00328
-12.36%
$ 3.28 million $ 1,697
Feb 7, 2022 $ 0.00374
+5.47%
$ 3.74 million $ 741
Feb 6, 2022 $ 0.00355
+2.34%
$ 3.55 million $ 408
Feb 5, 2022 $ 0.00347
-2.39%
$ 3.47 million $ 11,372
Feb 4, 2022 $ 0.00356
-14.14%
$ 3.56 million $ 596
Feb 3, 2022 $ 0.00414
+37.76%
$ 4.14 million $ 1,582
Feb 2, 2022 $ 0.003
-7.17%
$ 3 million $ 826
Feb 1, 2022 $ 0.00323
+0.94%
$ 3.23 million $ 876
Jan 31, 2022 $ 0.0032
+0.82%
$ 3.2 million $ 3,113
Jan 30, 2022 $ 0.00318
-3.66%
$ 3.18 million $ 8,687
Jan 29, 2022 $ 0.0033
+0.37%
$ 3.3 million $ 8,477
Jan 28, 2022 $ 0.00329
+9.21%
$ 3.29 million $ 3,432
Jan 27, 2022 $ 0.00301
-1.43%
$ 3.01 million $ 12,530
Jan 26, 2022 $ 0.00306
-16.33%
$ 3.06 million $ 7,297
Jan 25, 2022 $ 0.00366
+14.27%
$ 3.66 million $ 12,632
Jan 24, 2022 $ 0.0032
-14.89%
$ 3.2 million $ 3,182
Jan 23, 2022 $ 0.00374
+7.56%
$ 3.74 million $ 10,728
Jan 22, 2022 $ 0.00347
-6.70%
$ 3.47 million $ 8,787
Jan 21, 2022 $ 0.00371
-17.18%
$ 3.71 million $ 11,221
Jan 20, 2022 $ 0.00448
+10.11%
$ 4.48 million $ 14,211
Jan 19, 2022 $ 0.00407
-4.14%
$ 4.07 million $ 14,131
Jan 18, 2022 $ 0.00425
+3.32%
$ 4.25 million $ 7,183
Jan 17, 2022 $ 0.00411
-5.34%
$ 4.11 million $ 8,282
Jan 16, 2022 $ 0.00434
-13.17%
$ 4.34 million $ 8,623