Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.00301
-4.96%
$3.01 million $3,708
Mar 5, 2022 $0.00316
-9.15%
$3.16 million $11,935
Mar 4, 2022 $0.00348
-0.01%
$3.48 million $8,612
Mar 3, 2022 $0.00348
-4.37%
$3.48 million $1,187
Mar 2, 2022 $0.00364
-2.28%
$3.64 million $1,547
Mar 1, 2022 $0.00373
+19.58%
$3.73 million $1,046
Feb 28, 2022 $0.00308
+5.12%
$3.08 million $1,360
Feb 27, 2022 $0.00294
-30.62%
$2.94 million $3,871
Feb 26, 2022 $0.00424
+20.61%
$4.24 million $3,199
Feb 25, 2022 $0.00351
+7.97%
$3.51 million $1,595
Feb 24, 2022 $0.00325
-14.58%
$3.25 million $594
Feb 23, 2022 $0.00381
+11.01%
$3.81 million $10,470
Feb 22, 2022 $0.00344
+3.67%
$3.44 million $10,281
Feb 21, 2022 $0.00331
-3.08%
$3.31 million $8,459
Feb 20, 2022 $0.00342
-4.54%
$3.42 million $10,280
Feb 19, 2022 $0.00358
+0.39%
$3.58 million $14,582
Feb 18, 2022 $0.00357
-0.37%
$3.57 million $12,623
Feb 17, 2022 $0.00358
+2.55%
$3.58 million $10,460
Feb 16, 2022 $0.0035
-1.35%
$3.5 million $10,901
Feb 15, 2022 $0.00355
+4.22%
$3.55 million $13,076
Feb 14, 2022 $0.00341
+1.18%
$3.41 million $12,484
Feb 13, 2022 $0.00337
+0.29%
$3.37 million $9,947
Feb 12, 2022 $0.00336
-3.27%
$3.36 million $10,161
Feb 11, 2022 $0.00348
-4.89%
$3.48 million $12
Feb 10, 2022 $0.00357
+1.27%
$3.57 million $1,297
Feb 9, 2022 $0.00352
+7.47%
$3.52 million $623
Feb 8, 2022 $0.00328
-12.36%
$3.28 million $1,697
Feb 7, 2022 $0.00374
+5.47%
$3.74 million $741
Feb 6, 2022 $0.00355
+2.34%
$3.55 million $408
Feb 5, 2022 $0.00347
-2.39%
$3.47 million $11,372
Feb 4, 2022 $0.00356
-14.14%
$3.56 million $596
Feb 3, 2022 $0.00414
+37.76%
$4.14 million $1,582
Feb 2, 2022 $0.003
-7.17%
$3 million $826
Feb 1, 2022 $0.00323
+0.94%
$3.23 million $876
Jan 31, 2022 $0.0032
+0.82%
$3.2 million $3,113
Jan 30, 2022 $0.00318
-3.66%
$3.18 million $8,687
Jan 29, 2022 $0.0033
+0.37%
$3.3 million $8,477
Jan 28, 2022 $0.00329
+9.21%
$3.29 million $3,432
Jan 27, 2022 $0.00301
-1.43%
$3.01 million $12,530
Jan 26, 2022 $0.00306
-16.33%
$3.06 million $7,297
Jan 25, 2022 $0.00366
+14.27%
$3.66 million $12,632
Jan 24, 2022 $0.0032
-14.89%
$3.2 million $3,182
Jan 23, 2022 $0.00374
+7.56%
$3.74 million $10,728
Jan 22, 2022 $0.00347
-6.70%
$3.47 million $8,787
Jan 21, 2022 $0.00371
-17.18%
$3.71 million $11,221
Jan 20, 2022 $0.00448
+10.11%
$4.48 million $14,211
Jan 19, 2022 $0.00407
-4.14%
$4.07 million $14,131
Jan 18, 2022 $0.00425
+3.32%
$4.25 million $7,183
Jan 17, 2022 $0.00411
-5.34%
$4.11 million $8,282
Jan 16, 2022 $0.00434
-13.17%
$4.34 million $8,623