Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S4FE Historical Data

S4F Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.005
+0.77%
$5 million $16,875
Jan 14, 2022 $0.00496
-7.40%
$4.96 million $8,430
Jan 13, 2022 $0.00535
+7.55%
$5.35 million $9,576
Jan 12, 2022 $0.00498
-10.70%
$4.98 million $13,697
Jan 11, 2022 $0.00557
-3.32%
$5.57 million $24,417
Jan 10, 2022 $0.00577
-7.44%
$5.77 million $76,051
Jan 9, 2022 $0.00623
+1.85%
$6.23 million $8,691
Jan 8, 2022 $0.00612
+20.59%
$6.12 million $31,373
Jan 7, 2022 $0.00507
+35.87%
$5.07 million $35,122
Jan 6, 2022 $0.00373
-1.63%
$3.73 million $92,329
Jan 5, 2022 $0.00379
-7.81%
$3.79 million $101,295
Jan 4, 2022 $0.00412
-0.91%
$4.12 million $94,883
Jan 3, 2022 $0.00415
+0.01%
$4.15 million $89,503
Jan 2, 2022 $0.00416
-4.74%
$4.16 million $70,456
Jan 1, 2022 $0.00436
-1.47%
$4.36 million $104,542
Dec 31, 2021 $0.00443
+6.38%
$4.43 million $130,963
Dec 30, 2021 $0.00416
-0.84%
$4.16 million $82,213
Dec 29, 2021 $0.0042
-1.96%
$4.2 million $99,275
Dec 28, 2021 $0.00428
-9.54%
$4.28 million $81,267
Dec 27, 2021 $0.00474
-0.77%
$4.74 million $84,176
Dec 26, 2021 $0.00477
+3.87%
$4.77 million $89,117
Dec 25, 2021 $0.0046
-7.85%
$4.6 million $77,935
Dec 24, 2021 $0.00499
+5.53%
$4.99 million $124,112
Dec 23, 2021 $0.00472
-8.31%
$4.72 million $85,532
Dec 22, 2021 $0.00515
+5.13%
$5.15 million $70,955
Dec 21, 2021 $0.0049
-0.65%
$4.9 million $54,477
Dec 20, 2021 $0.00494
-7.35%
$4.94 million $52,438
Dec 19, 2021 $0.00533
+6.00%
$5.33 million $22,049
Dec 18, 2021 $0.00504
-1.55%
$5.04 million $13,375
Dec 17, 2021 $0.00512
-2.65%
$5.12 million $20,055
Dec 16, 2021 $0.00527
+2.50%
$5.27 million $18,014
Dec 15, 2021 $0.00514
-4.65%
$5.14 million $23,962
Dec 14, 2021 $0.00539
+5.11%
$5.39 million $18,533
Dec 13, 2021 $0.00514
-6.03%
$5.14 million $15,395
Dec 12, 2021 $0.00547
+7.76%
$5.47 million $17,032
Dec 11, 2021 $0.00535
+22.05%
$5.35 million $24,140
Dec 10, 2021 $0.0044
-16.09%
$4.4 million $13,784
Dec 9, 2021 $0.00527
+3.49%
$5.27 million $14,105
Dec 8, 2021 $0.00509
+0.35%
$5.09 million $9,638
Dec 7, 2021 $0.00507
+5.67%
$5.07 million $17,355
Dec 6, 2021 $0.0048
-3.69%
$4.8 million $20,940
Dec 5, 2021 $0.00497
-6.24%
$4.97 million $14,474
Dec 4, 2021 $0.00529
-0.28%
$5.29 million $12,057
Dec 3, 2021 $0.00531
-10.68%
$5.31 million $23,376
Dec 2, 2021 $0.00594
-2.72%
$5.94 million $11,571
Dec 1, 2021 $0.00611
-0.26%
$6.11 million $26,224
Nov 30, 2021 $0.00613
-3.42%
$6.13 million $19,676
Nov 29, 2021 $0.00635
+1.16%
$6.35 million $12,910
Nov 28, 2021 $0.00627
+5.49%
$6.27 million $14,261
Nov 27, 2021 $0.00594
-0.59%
$5.94 million $12,260