S4FE Historical Data

S4F Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.005
+0.77%
$5 million $16,875
Jan 14, 2022 $0.00496
-7.40%
$4.96 million $8,430
Jan 13, 2022 $0.00535
+7.55%
$5.35 million $9,576
Jan 12, 2022 $0.00498
-10.70%
$4.98 million $13,697
Jan 11, 2022 $0.00557
-3.32%
$5.57 million $24,417
Jan 10, 2022 $0.00577
-7.44%
$5.77 million $76,051
Jan 9, 2022 $0.00623
+1.85%
$6.23 million $8,691
Jan 8, 2022 $0.00612
+20.59%
$6.12 million $31,373
Jan 7, 2022 $0.00507
+35.87%
$5.07 million $35,122
Jan 6, 2022 $0.00373
-1.63%
$3.73 million $92,329
Jan 5, 2022 $0.00379
-7.81%
$3.79 million $101,295
Jan 4, 2022 $0.00412
-0.91%
$4.12 million $94,883
Jan 3, 2022 $0.00415
+0.01%
$4.15 million $89,503
Jan 2, 2022 $0.00416
-4.74%
$4.16 million $70,456
Jan 1, 2022 $0.00436
-1.47%
$4.36 million $104,542
Dec 31, 2021 $0.00443
+6.38%
$4.43 million $130,963
Dec 30, 2021 $0.00416
-0.84%
$4.16 million $82,213
Dec 29, 2021 $0.0042
-1.96%
$4.2 million $99,275
Dec 28, 2021 $0.00428
-9.54%
$4.28 million $81,267
Dec 27, 2021 $0.00474
-0.77%
$4.74 million $84,176
Dec 26, 2021 $0.00477
+3.87%
$4.77 million $89,117
Dec 25, 2021 $0.0046
-7.85%
$4.6 million $77,935
Dec 24, 2021 $0.00499
+5.53%
$4.99 million $124,112
Dec 23, 2021 $0.00472
-8.31%
$4.72 million $85,532
Dec 22, 2021 $0.00515
+5.13%
$5.15 million $70,955
Dec 21, 2021 $0.0049
-0.65%
$4.9 million $54,477
Dec 20, 2021 $0.00494
-7.35%
$4.94 million $52,438
Dec 19, 2021 $0.00533
+6.00%
$5.33 million $22,049
Dec 18, 2021 $0.00504
-1.55%
$5.04 million $13,375
Dec 17, 2021 $0.00512
-2.65%
$5.12 million $20,055
Dec 16, 2021 $0.00527
+2.50%
$5.27 million $18,014
Dec 15, 2021 $0.00514
-4.65%
$5.14 million $23,962
Dec 14, 2021 $0.00539
+5.11%
$5.39 million $18,533
Dec 13, 2021 $0.00514
-6.03%
$5.14 million $15,395
Dec 12, 2021 $0.00547
+7.76%
$5.47 million $17,032
Dec 11, 2021 $0.00535
+22.05%
$5.35 million $24,140
Dec 10, 2021 $0.0044
-16.09%
$4.4 million $13,784
Dec 9, 2021 $0.00527
+3.49%
$5.27 million $14,105
Dec 8, 2021 $0.00509
+0.35%
$5.09 million $9,638
Dec 7, 2021 $0.00507
+5.67%
$5.07 million $17,355
Dec 6, 2021 $0.0048
-3.69%
$4.8 million $20,940
Dec 5, 2021 $0.00497
-6.24%
$4.97 million $14,474
Dec 4, 2021 $0.00529
-0.28%
$5.29 million $12,057
Dec 3, 2021 $0.00531
-10.68%
$5.31 million $23,376
Dec 2, 2021 $0.00594
-2.72%
$5.94 million $11,571
Dec 1, 2021 $0.00611
-0.26%
$6.11 million $26,224
Nov 30, 2021 $0.00613
-3.42%
$6.13 million $19,676
Nov 29, 2021 $0.00635
+1.16%
$6.35 million $12,910
Nov 28, 2021 $0.00627
+5.49%
$6.27 million $14,261
Nov 27, 2021 $0.00594
-0.59%
$5.94 million $12,260