S4FE Historical Data

S4F Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.00598
-13.02%
$5.98 million $13,716
Nov 25, 2021 $0.00688
-4.06%
$6.88 million $22,475
Nov 24, 2021 $0.00716
+37.86%
$7.16 million $2,175
Nov 23, 2021 $0.00519
+15.07%
$5.19 million $7,900
Nov 22, 2021 $0.00452
-4.02%
$4.52 million $10,725
Nov 21, 2021 $0.00471
-12.70%
$4.71 million $12,145
Nov 20, 2021 $0.0054
-23.04%
$5.4 million $13,073
Nov 19, 2021 $0.007
+26.50%
$7 million $54,152
Nov 18, 2021 $0.00553
-1.46%
$5.53 million $13,021
Nov 17, 2021 $0.00566
-9.85%
$5.66 million $24,303
Nov 16, 2021 $0.00629
-3.11%
$6.29 million $8,593
Nov 15, 2021 $0.00651
-4.84%
$6.51 million $226
Nov 14, 2021 $0.00682
-2.73%
$6.82 million $1,868
Nov 13, 2021 $0.00701
+1.35%
$7.01 million $1,987
Nov 12, 2021 $0.00691
-3.85%
$6.91 million $510
Nov 11, 2021 $0.00719
+2.69%
$7.19 million $44
Nov 10, 2021 $0.00699
+4.34%
$6.99 million $335
Nov 9, 2021 $0.00669
-10.03%
$6.69 million $10,805
Nov 8, 2021 $0.00743
+46.68%
$7.43 million $14,370
Nov 7, 2021 $0.00505
+1.19%
$5.05 million $11,905
Nov 6, 2021 $0.00499
-9.24%
$4.99 million $14,774
Nov 5, 2021 $0.0055
-18.59%
$5.5 million $10,080
Nov 4, 2021 $0.00675
+8.55%
$6.75 million $11,841
Nov 3, 2021 $0.00623
+3.39%
$6.23 million $8,488
Nov 2, 2021 $0.00603
-11.48%
$6.03 million $7,367
Nov 1, 2021 $0.00681
+9.77%
$6.81 million $91
Oct 31, 2021 $0.00621
-12.44%
$6.21 million $52
Oct 30, 2021 $0.00708
+6.00%
$7.08 million $592
Oct 29, 2021 $0.00667
-4.98%
$6.67 million $1,520
Oct 28, 2021 $0.00701
-10.77%
$7.01 million $225
Oct 27, 2021 $0.00785
+2.79%
$7.85 million $112
Oct 26, 2021 $0.00764
-8.88%
$7.64 million $943
Oct 25, 2021 $0.00838
-1.69%
$8.38 million $475
Oct 24, 2021 $0.00853
+5.03%
$8.53 million $1,878
Oct 23, 2021 $0.00811
+10.39%
$8.11 million $645
Oct 22, 2021 $0.00736
-15.67%
$7.36 million $573
Oct 21, 2021 $0.00873
-5.74%
$8.73 million $4,609
Oct 20, 2021 $0.00927
+11.92%
$9.27 million $21,979
Oct 19, 2021 $0.00828
-4.03%
$8.28 million $36,138
Oct 18, 2021 $0.00862
+0.21%
$8.62 million $17,618
Oct 17, 2021 $0.0086
-4.84%
$8.6 million $22,069
Oct 16, 2021 $0.00904
-5.53%
$9.04 million $16,926
Oct 15, 2021 $0.00956
-7.17%
$9.56 million $11,295
Oct 14, 2021 $0.0103
+8.16%
$10.3 million $14,087
Oct 13, 2021 $0.00952
-1.12%
$9.52 million $16,099
Oct 12, 2021 $0.00964
+5.10%
$9.64 million $20,612
Oct 11, 2021 $0.00917
+7.27%
$9.17 million $3,119
Oct 10, 2021 $0.00854
+3.90%
$8.54 million $1,129
Oct 9, 2021 $0.00822
-7.91%
$8.22 million $1,059
Oct 8, 2021 $0.00893
-17.36%
$8.93 million $2,018