S4FE Historical Data

S4F Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.0108
+9.89%
$10.8 million $20,515
Oct 6, 2021 $0.00984
-1.41%
$9.84 million $20,571
Oct 5, 2021 $0.01
-3.04%
$10 million $13,230
Oct 4, 2021 $0.0103
+21.08%
$10.3 million $11,486
Oct 3, 2021 $0.00851
-14.94%
$8.51 million $6,605
Oct 2, 2021 $0.01
-8.90%
$10 million $8,133
Oct 1, 2021 $0.011
+1.89%
$10.98 million $9,053
Sep 30, 2021 $0.0108
+4.32%
$10.77 million $8,147
Sep 29, 2021 $0.0103
-12.74%
$10.32 million $10,207
Sep 28, 2021 $0.0118
+34.93%
$11.83 million $11,272
Sep 27, 2021 $0.00878
-20.59%
$8.78 million $18,428
Sep 26, 2021 $0.0111
+23.74%
$11.06 million $50,080
Sep 25, 2021 $0.00894
-16.93%
$8.94 million $27,657
Sep 24, 2021 $0.0108
+70.44%
$10.76 million $2,684
Sep 23, 2021 $0.00631
+28.51%
$6.31 million $8,941
Sep 22, 2021 $0.00491
+0.80%
$4.91 million $41
Sep 21, 2021 $0.00486
+3.13%
$4.86 million $5,888
Sep 20, 2021 $0.00471
-9.17%
$4.71 million $8,717
Sep 19, 2021 $0.00518
+7.36%
$5.18 million $11,306
Sep 18, 2021 $0.00482
-7.36%
$4.82 million $11,955
Sep 17, 2021 $0.0052
+7.76%
$5.2 million $13,989
Sep 16, 2021 $0.00483
-2.02%
$4.83 million $11,994
Sep 15, 2021 $0.00492
-12.82%
$4.92 million $10,733
Sep 14, 2021 $0.00564
+3.97%
$5.64 million $7,510
Sep 13, 2021 $0.00543
-4.30%
$5.43 million $11,508
Sep 12, 2021 $0.00567
+14.30%
$5.67 million $11,236
Sep 11, 2021 $0.00495
+21.23%
$4.95 million $2,432
Sep 10, 2021 $0.00408
-0.88%
$4.08 million $1,232
Sep 9, 2021 $0.00411
-22.19%
$4.11 million $991
Sep 8, 2021 $0.00529
-1.92%
$5.29 million $1,603
Sep 7, 2021 $0.00539
-14.40%
$5.39 million $7
Sep 6, 2021 $0.00629
-0.25%
$6.29 million $249
Sep 5, 2021 $0.00631
-0.23%
$6.31 million $749
Sep 4, 2021 $0.00633
-9.77%
$6.33 million $1,557
Sep 3, 2021 $0.00702
-7.35%
$7.02 million $15,273
Sep 2, 2021 $0.00758
+4.30%
$7.58 million $6,821
Sep 1, 2021 $0.00725
+41.21%
$7.25 million $11,396
Aug 31, 2021 $0.00514
-0.67%
$5.14 million $29,501
Aug 30, 2021 $0.00518
+6.12%
$5.18 million $1,341
Aug 29, 2021 $0.00489
-18.04%
$4.89 million $8,658
Aug 28, 2021 $0.00596
-4.10%
$5.96 million $2,092
Aug 27, 2021 $0.00621
+7.97%
$6.21 million $27
Aug 26, 2021 $0.00576
+3.13%
$5.76 million $37
Aug 25, 2021 $0.00558
-0.38%
$5.58 million $3,013
Aug 24, 2021 $0.0056
-5.09%
$5.6 million $4,130
Aug 23, 2021 $0.0059
+0.12%
$5.9 million $5,699
Aug 22, 2021 $0.00589
+3.21%
$5.89 million $6,877
Aug 21, 2021 $0.00572
-1.45%
$5.72 million $2,520
Aug 20, 2021 $0.0058
-1.52%
$5.8 million $3,925
Aug 19, 2021 $0.00588
+1.96%
$5.88 million $3,469