Coinranking
S4FE Historical Data
S4F
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2021 | $0.0108 | +9.89% | ||
| Oct 6, 2021 | $0.00984 | -1.41% | ||
| Oct 5, 2021 | $0.01 | -3.04% | ||
| Oct 4, 2021 | $0.0103 | +21.08% | ||
| Oct 3, 2021 | $0.00851 | -14.94% | ||
| Oct 2, 2021 | $0.01 | -8.90% | ||
| Oct 1, 2021 | $0.011 | +1.89% | ||
| Sep 30, 2021 | $0.0108 | +4.32% | ||
| Sep 29, 2021 | $0.0103 | -12.74% | ||
| Sep 28, 2021 | $0.0118 | +34.93% | ||
| Sep 27, 2021 | $0.00878 | -20.59% | ||
| Sep 26, 2021 | $0.0111 | +23.74% | ||
| Sep 25, 2021 | $0.00894 | -16.93% | ||
| Sep 24, 2021 | $0.0108 | +70.44% | ||
| Sep 23, 2021 | $0.00631 | +28.51% | ||
| Sep 22, 2021 | $0.00491 | +0.80% | ||
| Sep 21, 2021 | $0.00486 | +3.13% | ||
| Sep 20, 2021 | $0.00471 | -9.17% | ||
| Sep 19, 2021 | $0.00518 | +7.36% | ||
| Sep 18, 2021 | $0.00482 | -7.36% | ||
| Sep 17, 2021 | $0.0052 | +7.76% | ||
| Sep 16, 2021 | $0.00483 | -2.02% | ||
| Sep 15, 2021 | $0.00492 | -12.82% | ||
| Sep 14, 2021 | $0.00564 | +3.97% | ||
| Sep 13, 2021 | $0.00543 | -4.30% | ||
| Sep 12, 2021 | $0.00567 | +14.30% | ||
| Sep 11, 2021 | $0.00495 | +21.23% | ||
| Sep 10, 2021 | $0.00408 | -0.88% | ||
| Sep 9, 2021 | $0.00411 | -22.19% | ||
| Sep 8, 2021 | $0.00529 | -1.92% | ||
| Sep 7, 2021 | $0.00539 | -14.40% | ||
| Sep 6, 2021 | $0.00629 | -0.25% | ||
| Sep 5, 2021 | $0.00631 | -0.23% | ||
| Sep 4, 2021 | $0.00633 | -9.77% | ||
| Sep 3, 2021 | $0.00702 | -7.35% | ||
| Sep 2, 2021 | $0.00758 | +4.30% | ||
| Sep 1, 2021 | $0.00725 | +41.21% | ||
| Aug 31, 2021 | $0.00514 | -0.67% | ||
| Aug 30, 2021 | $0.00518 | +6.12% | ||
| Aug 29, 2021 | $0.00489 | -18.04% | ||
| Aug 28, 2021 | $0.00596 | -4.10% | ||
| Aug 27, 2021 | $0.00621 | +7.97% | ||
| Aug 26, 2021 | $0.00576 | +3.13% | ||
| Aug 25, 2021 | $0.00558 | -0.38% | ||
| Aug 24, 2021 | $0.0056 | -5.09% | ||
| Aug 23, 2021 | $0.0059 | +0.12% | ||
| Aug 22, 2021 | $0.00589 | +3.21% | ||
| Aug 21, 2021 | $0.00572 | -1.45% | ||
| Aug 20, 2021 | $0.0058 | -1.52% | ||
| Aug 19, 2021 | $0.00588 | +1.96% | ||