S4FE Historical Data

S4F Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0108
+9.89%
$ 10.8 million $ 20,515
Oct 6, 2021 $ 0.00984
-1.41%
$ 9.84 million $ 20,571
Oct 5, 2021 $ 0.01
-3.04%
$ 10 million $ 13,230
Oct 4, 2021 $ 0.0103
+21.08%
$ 10.3 million $ 11,486
Oct 3, 2021 $ 0.00851
-14.94%
$ 8.51 million $ 6,605
Oct 2, 2021 $ 0.01
-8.90%
$ 10 million $ 8,133
Oct 1, 2021 $ 0.011
+1.89%
$ 10.98 million $ 9,053
Sep 30, 2021 $ 0.0108
+4.32%
$ 10.77 million $ 8,147
Sep 29, 2021 $ 0.0103
-12.74%
$ 10.32 million $ 10,207
Sep 28, 2021 $ 0.0118
+34.93%
$ 11.83 million $ 11,272
Sep 27, 2021 $ 0.00878
-20.59%
$ 8.78 million $ 18,428
Sep 26, 2021 $ 0.0111
+23.74%
$ 11.06 million $ 50,080
Sep 25, 2021 $ 0.00894
-16.93%
$ 8.94 million $ 27,657
Sep 24, 2021 $ 0.0108
+70.44%
$ 10.76 million $ 2,684
Sep 23, 2021 $ 0.00631
+28.51%
$ 6.31 million $ 8,941
Sep 22, 2021 $ 0.00491
+0.80%
$ 4.91 million $ 41
Sep 21, 2021 $ 0.00486
+3.13%
$ 4.86 million $ 5,888
Sep 20, 2021 $ 0.00471
-9.17%
$ 4.71 million $ 8,717
Sep 19, 2021 $ 0.00518
+7.36%
$ 5.18 million $ 11,306
Sep 18, 2021 $ 0.00482
-7.36%
$ 4.82 million $ 11,955
Sep 17, 2021 $ 0.0052
+7.76%
$ 5.2 million $ 13,989
Sep 16, 2021 $ 0.00483
-2.02%
$ 4.83 million $ 11,994
Sep 15, 2021 $ 0.00492
-12.82%
$ 4.92 million $ 10,733
Sep 14, 2021 $ 0.00564
+3.97%
$ 5.64 million $ 7,510
Sep 13, 2021 $ 0.00543
-4.30%
$ 5.43 million $ 11,508
Sep 12, 2021 $ 0.00567
+14.30%
$ 5.67 million $ 11,236
Sep 11, 2021 $ 0.00495
+21.23%
$ 4.95 million $ 2,432
Sep 10, 2021 $ 0.00408
-0.88%
$ 4.08 million $ 1,232
Sep 9, 2021 $ 0.00411
-22.19%
$ 4.11 million $ 991
Sep 8, 2021 $ 0.00529
-1.92%
$ 5.29 million $ 1,603
Sep 7, 2021 $ 0.00539
-14.40%
$ 5.39 million $ 7
Sep 6, 2021 $ 0.00629
-0.25%
$ 6.29 million $ 249
Sep 5, 2021 $ 0.00631
-0.23%
$ 6.31 million $ 749
Sep 4, 2021 $ 0.00633
-9.77%
$ 6.33 million $ 1,557
Sep 3, 2021 $ 0.00702
-7.35%
$ 7.02 million $ 15,273
Sep 2, 2021 $ 0.00758
+4.30%
$ 7.58 million $ 6,821
Sep 1, 2021 $ 0.00725
+41.21%
$ 7.25 million $ 11,396
Aug 31, 2021 $ 0.00514
-0.67%
$ 5.14 million $ 29,501
Aug 30, 2021 $ 0.00518
+6.12%
$ 5.18 million $ 1,341
Aug 29, 2021 $ 0.00489
-18.04%
$ 4.89 million $ 8,658
Aug 28, 2021 $ 0.00596
-4.10%
$ 5.96 million $ 2,092
Aug 27, 2021 $ 0.00621
+7.97%
$ 6.21 million $ 27
Aug 26, 2021 $ 0.00576
+3.13%
$ 5.76 million $ 37
Aug 25, 2021 $ 0.00558
-0.38%
$ 5.58 million $ 3,013
Aug 24, 2021 $ 0.0056
-5.09%
$ 5.6 million $ 4,130
Aug 23, 2021 $ 0.0059
+0.12%
$ 5.9 million $ 5,699
Aug 22, 2021 $ 0.00589
+3.21%
$ 5.89 million $ 6,877
Aug 21, 2021 $ 0.00572
-1.45%
$ 5.72 million $ 2,520
Aug 20, 2021 $ 0.0058
-1.52%
$ 5.8 million $ 3,925
Aug 19, 2021 $ 0.00588
+1.96%
$ 5.88 million $ 3,469