S4FE Historical Data

S4F Page 24
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.00576
-2.63%
$5.76 million $3,570
Aug 17, 2021 $0.00592
-4.30%
$5.92 million $2,692
Aug 16, 2021 $0.00619
-1.91%
$6.19 million $3,284
Aug 15, 2021 $0.00631
+2.62%
$6.31 million $6,104
Aug 14, 2021 $0.00614
+2.11%
$6.14 million $9,548
Aug 13, 2021 $0.00602
+2.97%
$6.02 million $35,669
Aug 12, 2021 $0.00584
-4.39%
$5.84 million $34,551
Aug 11, 2021 $0.00611
-2.05%
$6.11 million $25,335
Aug 10, 2021 $0.00624
+2.78%
$6.24 million $17,656
Aug 8, 2021 $0.006
-13.65%
$6 million $9,771
Aug 7, 2021 $0.00695
+18.35%
$6.95 million $5,717
Aug 6, 2021 $0.00587
+8.83%
$5.87 million $2,821
Aug 5, 2021 $0.0054
+8.28%
$5.4 million $7,021
Aug 4, 2021 $0.00498
+0.68%
$4.98 million $12,015
Aug 3, 2021 $0.00495
-10.39%
$4.95 million $10,633
Aug 2, 2021 $0.00553
-4.58%
$5.53 million $5,755
Aug 1, 2021 $0.0058
-9.02%
$5.8 million $4,450
Jul 30, 2021 $0.00498
-2.39%
$4.98 million $6,162
Jul 29, 2021 $0.00511
+0.72%
$5.11 million $13,024
Jul 28, 2021 $0.00507
+1.44%
$5.07 million $12,767
Jul 27, 2021 $0.00499
-3.56%
$4.99 million $8,042
Jul 26, 2021 $0.00517
+3.22%
$5.17 million $10,123
Jul 25, 2021 $0.00501
+7.97%
$5.01 million $6,780
Jul 24, 2021 $0.00464
-3.63%
$4.64 million $6,707
Jul 23, 2021 $0.00481
-8.95%
$4.81 million $14,810
Jul 22, 2021 $0.00528
+6.03%
$5.28 million $9,903
Jul 21, 2021 $0.00498
-11.68%
$4.98 million $11,048
Jul 20, 2021 $0.00564
-9.80%
$5.64 million $8,183
Jul 19, 2021 $0.00625
-0.40%
$6.25 million $7,179
Jul 18, 2021 $0.00628
+3.00%
$6.28 million $6,502
Jul 17, 2021 $0.0061
-3.93%
$6.1 million $11,947
Jul 16, 2021 $0.00635
-2.26%
$6.35 million $12,556
Jul 15, 2021 $0.00649
-5.86%
$6.49 million $14,081
Jul 14, 2021 $0.00689
-2.51%
$6.89 million $9,224
Jul 13, 2021 $0.00707
+0.40%
$7.07 million $10,009
Jul 12, 2021 $0.00704
-7.24%
$7.04 million $11,134
Jul 11, 2021 $0.00759
-0.59%
$7.59 million $14,473
Jul 10, 2021 $0.00764
+3.66%
$7.64 million $7,525
Jul 9, 2021 $0.00737
-7.70%
$7.37 million $133,322
Jul 8, 2021 $0.00798
-17.31%
$7.98 million $175,901
Jul 7, 2021 $0.00966
-1.99%
$9.66 million $196,573
Jul 6, 2021 $0.00984
-7.76%
$9.84 million $162,911
Jul 5, 2021 $0.0107
+11.99%
$10.67 million $217,545
Jul 4, 2021 $0.00954
-5.42%
$9.54 million $243,213
Jul 3, 2021 $0.0101
-1.91%
$10.08 million $264,922
Jul 2, 2021 $0.0103
-9.63%
$10.27 million $290,811
Jul 1, 2021 $0.0114
+1.08%
$11.36 million $241,714
Jun 30, 2021 $0.0113
-9.92%
$11.29 million $21,648
Jun 29, 2021 $0.0125
+9.81%
$12.55 million $271,456
Jun 28, 2021 $0.0114
-3.24%
$11.43 million $334,969