S4FE Historical Data

S4F Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.0118
+14.03%
$11.81 million $11,467
Jun 26, 2021 $0.0103
-3.21%
$10.32 million $181,714
Jun 25, 2021 $0.0107
+2.24%
$10.69 million $189,100
Jun 24, 2021 $0.0104
-13.16%
$10.45 million $10,529
Jun 23, 2021 $0.012
-6.41%
$12.03 million $311,016
Jun 22, 2021 $0.0128
+15.49%
$12.85 million $293,551
Jun 21, 2021 $0.0111
-24.75%
$11.13 million $311,432
Jun 20, 2021 $0.0148
-0.56%
$14.79 million $244,194
Jun 19, 2021 $0.0149
+15.07%
$14.88 million $328,658
Jun 18, 2021 $0.0129
-3.35%
$12.94 million $207,834
Jun 17, 2021 $0.0134
-6.16%
$13.38 million $422,253
Jun 16, 2021 $0.0142
-9.01%
$14.25 million $550,642
Jun 15, 2021 $0.0157
-13.00%
$15.68 million $421,165
Jun 14, 2021 $0.018
+12.51%
$18.02 million $576,629
Jun 13, 2021 $0.016
+11.30%
$15.98 million $517,530
Jun 12, 2021 $0.0144
-25.21%
$14.38 million $513,113
Jun 11, 2021 $0.0192
+26.78%
$19.24 million $417,743
Jun 10, 2021 $0.0152
-1.15%
$15.19 million $395,467
Jun 9, 2021 $0.0154
-5.35%
$15.36 million $51,994
Jun 8, 2021 $0.0162
+9.44%
$16.23 million $15,037
Jun 7, 2021 $0.0148
-9.02%
$14.82 million $331,305
Jun 6, 2021 $0.0163
-28.46%
$16.29 million $399,148
Jun 5, 2021 $0.0227
-11.81%
$22.7 million $490,352
Jun 4, 2021 $0.0258
+21.64%
$25.75 million $598,159
Jun 3, 2021 $0.0212
+13.54%
$21.17 million $658,960
Jun 2, 2021 $0.0187
-10.22%
$18.65 million $291,400
Jun 1, 2021 $0.0206
-28.77%
$20.65 million $667,168
May 30, 2021 $0.0166
+11.23%
$16.64 million $375,105
May 29, 2021 $0.015
-43.92%
$14.98 million $472,744
May 28, 2021 $0.0267
+65.30%
$26.73 million $2.4 million
May 27, 2021 $0.0158
-18.55%
$15.83 million $751,125
May 26, 2021 $0.0194
+53.43%
$19.42 million $130,732
May 25, 2021 $0.0127
-22.30%
$12.66 million $853,237
May 24, 2021 $0.0163
+12.62%
$16.31 million $732,437
May 23, 2021 $0.0145
-6.90%
$14.45 million $393,359
May 22, 2021 $0.0155
-16.04%
$15.52 million $384,787
May 21, 2021 $0.0185
-14.05%
$18.54 million $597,723
May 20, 2021 $0.0217
-42.79%
$21.67 million $348,710
May 19, 2021 $0.0379
-17.82%
$37.85 million $382,985
May 18, 2021 $0.0456
+70.63%
$45.64 million $658,037
May 17, 2021 $0.0267
-57.72%
$26.74 million $804,620
May 16, 2021 $0.0644
+84.37%
$64.36 million $1.12 million
May 15, 2021 $0.0349
+65.86%
$34.91 million $833,497
May 14, 2021 $0.0191
+62.37%
$19.12 million $853,860
May 13, 2021 $0.0118
-19.23%
$11.8 million $563,128
May 12, 2021 $0.0145
-26.38%
$14.5 million $694,604
May 11, 2021 $0.0197
+18.52%
$19.68 million $968,277
May 10, 2021 $0.0166
-7.47%
$16.58 million $725,348
May 9, 2021 $0.0179
+14.99%
$17.88 million $968,804
May 8, 2021 $0.0155
+0.50%
$15.55 million $1.92 million