S4FE Historical Data

S4F Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0155
+5.39%
$ 15.47 million $ 1.79 million
May 6, 2021 $ 0.0147
-6.66%
$ 14.65 million $ 2.05 million
May 5, 2021 $ 0.0157
-4.21%
$ 15.7 million $ 2.19 million
May 4, 2021 $ 0.0164
+14.39%
$ 16.44 million $ 1.93 million
May 3, 2021 $ 0.0144
-8.83%
$ 14.37 million $ 1.94 million
May 2, 2021 $ 0.0158
-7.28%
$ 15.78 million $ 2.08 million
May 1, 2021 $ 0.017
+13.75%
$ 17.02 million $ 1.95 million
Apr 30, 2021 $ 0.015
-4.19%
$ 14.96 million $ 2.21 million
Apr 29, 2021 $ 0.0156
-5.42%
$ 15.61 million $ 1.79 million
Apr 28, 2021 $ 0.0165
-3.66%
$ 16.5 million $ 2.51 million
Apr 27, 2021 $ 0.0171
-1.16%
$ 17.13 million $ 2.51 million
Apr 26, 2021 $ 0.0173
-8.16%
$ 17.33 million $ 2.33 million
Apr 25, 2021 $ 0.0189
+11.15%
$ 18.91 million $ 2.08 million
Apr 24, 2021 $ 0.017
-17.05%
$ 17.01 million $ 2.03 million
Apr 23, 2021 $ 0.0205
+10.71%
$ 20.52 million $ 2.36 million
Apr 22, 2021 $ 0.0185
+4.89%
$ 18.53 million $ 2.18 million
Apr 21, 2021 $ 0.0176
-11.67%
$ 17.64 million $ 1.99 million
Apr 20, 2021 $ 0.02
+44.88%
$ 19.98 million $ 2.46 million
Apr 19, 2021 $ 0.0138
-17.77%
$ 13.79 million $ 2.02 million
Apr 18, 2021 $ 0.0167
-0.71%
$ 16.75 million $ 2.25 million
Apr 17, 2021 $ 0.0169
+9.10%
$ 16.87 million $ 2.07 million
Apr 16, 2021 $ 0.0155
-8.50%
$ 15.47 million $ 1.91 million
Apr 15, 2021 $ 0.0169
-10.77%
$ 16.91 million $ 1.99 million
Apr 14, 2021 $ 0.019
-8.22%
$ 18.95 million $ 2.21 million
Apr 13, 2021 $ 0.0206
-0.92%
$ 20.65 million $ 2.03 million
Apr 12, 2021 $ 0.0208
+2.45%
$ 20.84 million $ 1.76 million
Apr 11, 2021 $ 0.0203
-3.19%
$ 20.35 million $ 2.4 million
Apr 10, 2021 $ 0.021
+3.75%
$ 21.01 million $ 2.14 million
Apr 9, 2021 $ 0.0202
-2.89%
$ 20.25 million $ 2.16 million
Apr 8, 2021 $ 0.0209
-5.89%
$ 20.85 million $ 2.27 million
Apr 7, 2021 $ 0.0222
+1.09%
$ 22.18 million $ 1.96 million
Apr 6, 2021 $ 0.0219
-2.42%
$ 21.93 million $ 2.21 million
Apr 5, 2021 $ 0.0225
+1.82%
$ 22.5 million $ 2.4 million
Apr 4, 2021 $ 0.0221
+0.84%
$ 22.08 million $ 2.09 million
Apr 3, 2021 $ 0.0221
+2.69%
$ 22.09 million $ 2.24 million
Apr 2, 2021 $ 0.0215
-2.28%
$ 21.51 million $ 2.43 million
Apr 1, 2021 $ 0.022
-8.76%
$ 22.01 million $ 1.89 million
Mar 30, 2021 $ 0.0217
+6.31%
$ 21.68 million $ 2.38 million
Mar 29, 2021 $ 0.0204
+0.85%
$ 20.38 million $ 2.48 million
Mar 28, 2021 $ 0.0202
-0.50%
$ 20.21 million $ 2.41 million
Mar 27, 2021 $ 0.0203
-0.09%
$ 20.32 million $ 1.77 million
Mar 26, 2021 $ 0.0203
-6.69%
$ 20.34 million $ 2.09 million
Mar 25, 2021 $ 0.0218
+38.72%
$ 21.81 million $ 2.23 million
Mar 24, 2021 $ 0.0157
-10.24%
$ 15.71 million $ 1.54 million
Mar 23, 2021 $ 0.0175
+1.05%
$ 17.49 million $ 2.16 million
Mar 22, 2021 $ 0.0173
-8.83%
$ 17.28 million $ 1.79 million
Mar 21, 2021 $ 0.019
-7.03%
$ 18.95 million $ 2.24 million
Mar 20, 2021 $ 0.0204
+10.86%
$ 20.37 million $ 2.36 million
Mar 19, 2021 $ 0.0184
+2.13%
$ 18.36 million $ 1.98 million
Mar 18, 2021 $ 0.018
+2.18%
$ 17.97 million $ 1.99 million