S4FE Historical Data

S4F Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.0155
+5.39%
$15.47 million $1.79 million
May 6, 2021 $0.0147
-6.66%
$14.65 million $2.05 million
May 5, 2021 $0.0157
-4.21%
$15.7 million $2.19 million
May 4, 2021 $0.0164
+14.39%
$16.44 million $1.93 million
May 3, 2021 $0.0144
-8.83%
$14.37 million $1.94 million
May 2, 2021 $0.0158
-7.28%
$15.78 million $2.08 million
May 1, 2021 $0.017
+13.75%
$17.02 million $1.95 million
Apr 30, 2021 $0.015
-4.19%
$14.96 million $2.21 million
Apr 29, 2021 $0.0156
-5.42%
$15.61 million $1.79 million
Apr 28, 2021 $0.0165
-3.66%
$16.5 million $2.51 million
Apr 27, 2021 $0.0171
-1.16%
$17.13 million $2.51 million
Apr 26, 2021 $0.0173
-8.16%
$17.33 million $2.33 million
Apr 25, 2021 $0.0189
+11.15%
$18.91 million $2.08 million
Apr 24, 2021 $0.017
-17.05%
$17.01 million $2.03 million
Apr 23, 2021 $0.0205
+10.71%
$20.52 million $2.36 million
Apr 22, 2021 $0.0185
+4.89%
$18.53 million $2.18 million
Apr 21, 2021 $0.0176
-11.67%
$17.64 million $1.99 million
Apr 20, 2021 $0.02
+44.88%
$19.98 million $2.46 million
Apr 19, 2021 $0.0138
-17.77%
$13.79 million $2.02 million
Apr 18, 2021 $0.0167
-0.71%
$16.75 million $2.25 million
Apr 17, 2021 $0.0169
+9.10%
$16.87 million $2.07 million
Apr 16, 2021 $0.0155
-8.50%
$15.47 million $1.91 million
Apr 15, 2021 $0.0169
-10.77%
$16.91 million $1.99 million
Apr 14, 2021 $0.019
-8.22%
$18.95 million $2.21 million
Apr 13, 2021 $0.0206
-0.92%
$20.65 million $2.03 million
Apr 12, 2021 $0.0208
+2.45%
$20.84 million $1.76 million
Apr 11, 2021 $0.0203
-3.19%
$20.35 million $2.4 million
Apr 10, 2021 $0.021
+3.75%
$21.01 million $2.14 million
Apr 9, 2021 $0.0202
-2.89%
$20.25 million $2.16 million
Apr 8, 2021 $0.0209
-5.89%
$20.85 million $2.27 million
Apr 7, 2021 $0.0222
+1.09%
$22.18 million $1.96 million
Apr 6, 2021 $0.0219
-2.42%
$21.93 million $2.21 million
Apr 5, 2021 $0.0225
+1.82%
$22.5 million $2.4 million
Apr 4, 2021 $0.0221
+0.84%
$22.08 million $2.09 million
Apr 3, 2021 $0.0221
+2.69%
$22.09 million $2.24 million
Apr 2, 2021 $0.0215
-2.28%
$21.51 million $2.43 million
Apr 1, 2021 $0.022
-8.76%
$22.01 million $1.89 million
Mar 30, 2021 $0.0217
+6.31%
$21.68 million $2.38 million
Mar 29, 2021 $0.0204
+0.85%
$20.38 million $2.48 million
Mar 28, 2021 $0.0202
-0.50%
$20.21 million $2.41 million
Mar 27, 2021 $0.0203
-0.09%
$20.32 million $1.77 million
Mar 26, 2021 $0.0203
-6.69%
$20.34 million $2.09 million
Mar 25, 2021 $0.0218
+38.72%
$21.81 million $2.23 million
Mar 24, 2021 $0.0157
-10.24%
$15.71 million $1.54 million
Mar 23, 2021 $0.0175
+1.05%
$17.49 million $2.16 million
Mar 22, 2021 $0.0173
-8.83%
$17.28 million $1.79 million
Mar 21, 2021 $0.019
-7.03%
$18.95 million $2.24 million
Mar 20, 2021 $0.0204
+10.86%
$20.37 million $2.36 million
Mar 19, 2021 $0.0184
+2.13%
$18.36 million $1.98 million
Mar 18, 2021 $0.018
+2.18%
$17.97 million $1.99 million