S4FE Historical Data

S4F Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0431
-3.90%
$ -- $ 7,288
Oct 31, 2019 $ 0.0449
+82.39%
$ -- $ 17,513
Oct 30, 2019 $ 0.0246
+44.96%
$ -- $ 5,840
Oct 29, 2019 $ 0.017
-33.92%
$ -- $ 1,741
Oct 28, 2019 $ 0.0257
+6.42%
$ -- $ 5,681
Oct 27, 2019 $ 0.0241
-6.04%
$ -- $ 4,155
Oct 26, 2019 $ 0.0256
+28.18%
$ -- $ 7,059
Oct 25, 2019 $ 0.0199
-9.69%
$ -- $ 1,244
Oct 24, 2019 $ 0.0221
+1.12%
$ -- $ 6,180
Oct 23, 2019 $ 0.0218
-8.67%
$ -- $ 5,856
Oct 22, 2019 $ 0.0239
+1.42%
$ -- $ 2,055
Oct 21, 2019 $ 0.0236
+4.94%
$ -- $ 8,188
Oct 20, 2019 $ 0.0225
+22.50%
$ -- $ 7,731
Oct 19, 2019 $ 0.0183
-7.96%
$ -- $ 7,964
Oct 18, 2019 $ 0.0199
+209.46%
$ -- $ 3,985
Oct 17, 2019 $ 0.00643
-48.00%
$ -- $ 642
Oct 16, 2019 $ 0.0124
-10.52%
$ -- $ 3,542
Oct 15, 2019 $ 0.0138
+31.86%
$ -- $ 3,889
Oct 14, 2019 $ 0.0105
-49.29%
$ -- $ 891
Oct 13, 2019 $ 0.0207
+61.43%
$ -- $ 5,876
Oct 12, 2019 $ 0.0128
-0.64%
$ -- $ 2,969
Oct 11, 2019 $ 0.0129
-3.11%
$ -- $ 1,877
Oct 10, 2019 $ 0.0133
+141.45%
$ -- $ 3,426
Oct 9, 2019 $ 0.0055
-8.32%
$ -- $ 1,384
Oct 8, 2019 $ 0.00598
-11.95%
$ -- $ 1,398
Oct 7, 2019 $ 0.0068
+3.55%
$ -- $ 2,173
Oct 6, 2019 $ 0.00658
+6.93%
$ -- $ 2,875
Oct 5, 2019 $ 0.00615
+12.39%
$ -- $ 2,460
Oct 4, 2019 $ 0.0055
-63.57%
$ -- $ 1,349
Oct 3, 2019 $ 0.0151
+17.16%
$ -- $ 1,489
Oct 2, 2019 $ 0.0129
+80.76%
$ -- $ 2,014
Oct 1, 2019 $ 0.00712
+9.57%
$ -- $ 1,321
Sep 30, 2019 $ 0.0065
-2.73%
$ -- $ 1,205
Sep 29, 2019 $ 0.00669
+20.70%
$ -- $ 2,356
Sep 28, 2019 $ 0.00554
-11.44%
$ -- $ 967
Sep 27, 2019 $ 0.00625
+1.05%
$ -- $ 1,452
Sep 26, 2019 $ 0.00619
-53.70%
$ -- $ 1,800
Sep 25, 2019 $ 0.0133
+121.33%
$ -- $ 1,302
Sep 24, 2019 $ 0.00597
-79.93%
$ -- $ 1,004
Sep 23, 2019 $ 0.0298
+177.04%
$ -- $ 1,719
Sep 22, 2019 $ 0.0107
+8.13%
$ -- $ 1,987
Sep 21, 2019 $ 0.00994
+18.40%
$ -- $ 3,317
Sep 20, 2019 $ 0.00839
-9.89%
$ -- $ 2,944
Sep 19, 2019 $ 0.00931
+1.49%
$ -- $ 4,419
Sep 18, 2019 $ 0.00918
+4.26%
$ -- $ 1,482
Sep 17, 2019 $ 0.0088
-1.97%
$ -- $ 1,464
Sep 16, 2019 $ 0.00898
+18.55%
$ -- $ 896
Sep 15, 2019 $ 0.00758
-19.10%
$ -- $ 1,529
Sep 14, 2019 $ 0.00937
+11.14%
$ -- $ 1,066
Sep 13, 2019 $ 0.00843
-3.75%
$ -- $ 843