S4FE Historical Data

S4F Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.0431
-3.90%
$-- $7,288
Oct 31, 2019 $0.0449
+82.39%
$-- $17,513
Oct 30, 2019 $0.0246
+44.96%
$-- $5,840
Oct 29, 2019 $0.017
-33.92%
$-- $1,741
Oct 28, 2019 $0.0257
+6.42%
$-- $5,681
Oct 27, 2019 $0.0241
-6.04%
$-- $4,155
Oct 26, 2019 $0.0256
+28.18%
$-- $7,059
Oct 25, 2019 $0.0199
-9.69%
$-- $1,244
Oct 24, 2019 $0.0221
+1.12%
$-- $6,180
Oct 23, 2019 $0.0218
-8.67%
$-- $5,856
Oct 22, 2019 $0.0239
+1.42%
$-- $2,055
Oct 21, 2019 $0.0236
+4.94%
$-- $8,188
Oct 20, 2019 $0.0225
+22.50%
$-- $7,731
Oct 19, 2019 $0.0183
-7.96%
$-- $7,964
Oct 18, 2019 $0.0199
+209.46%
$-- $3,985
Oct 17, 2019 $0.00643
-48.00%
$-- $642
Oct 16, 2019 $0.0124
-10.52%
$-- $3,542
Oct 15, 2019 $0.0138
+31.86%
$-- $3,889
Oct 14, 2019 $0.0105
-49.29%
$-- $891
Oct 13, 2019 $0.0207
+61.43%
$-- $5,876
Oct 12, 2019 $0.0128
-0.64%
$-- $2,969
Oct 11, 2019 $0.0129
-3.11%
$-- $1,877
Oct 10, 2019 $0.0133
+141.45%
$-- $3,426
Oct 9, 2019 $0.0055
-8.32%
$-- $1,384
Oct 8, 2019 $0.00598
-11.95%
$-- $1,398
Oct 7, 2019 $0.0068
+3.55%
$-- $2,173
Oct 6, 2019 $0.00658
+6.93%
$-- $2,875
Oct 5, 2019 $0.00615
+12.39%
$-- $2,460
Oct 4, 2019 $0.0055
-63.57%
$-- $1,349
Oct 3, 2019 $0.0151
+17.16%
$-- $1,489
Oct 2, 2019 $0.0129
+80.76%
$-- $2,014
Oct 1, 2019 $0.00712
+9.57%
$-- $1,321
Sep 30, 2019 $0.0065
-2.73%
$-- $1,205
Sep 29, 2019 $0.00669
+20.70%
$-- $2,356
Sep 28, 2019 $0.00554
-11.44%
$-- $967
Sep 27, 2019 $0.00625
+1.05%
$-- $1,452
Sep 26, 2019 $0.00619
-53.70%
$-- $1,800
Sep 25, 2019 $0.0133
+121.33%
$-- $1,302
Sep 24, 2019 $0.00597
-79.93%
$-- $1,004
Sep 23, 2019 $0.0298
+177.04%
$-- $1,719
Sep 22, 2019 $0.0107
+8.13%
$-- $1,987
Sep 21, 2019 $0.00994
+18.40%
$-- $3,317
Sep 20, 2019 $0.00839
-9.89%
$-- $2,944
Sep 19, 2019 $0.00931
+1.49%
$-- $4,419
Sep 18, 2019 $0.00918
+4.26%
$-- $1,482
Sep 17, 2019 $0.0088
-1.97%
$-- $1,464
Sep 16, 2019 $0.00898
+18.55%
$-- $896
Sep 15, 2019 $0.00758
-19.10%
$-- $1,529
Sep 14, 2019 $0.00937
+11.14%
$-- $1,066
Sep 13, 2019 $0.00843
-3.75%
$-- $843