S4FE Historical Data

S4F Page 38
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00876
-2.57%
$ -- $ 2,838
Sep 11, 2019 $ 0.00897
+3.76%
$ -- $ 3,022
Sep 10, 2019 $ 0.00866
+2.64%
$ -- $ 3,143
Sep 9, 2019 $ 0.00842
-16.97%
$ -- $ 3,782
Sep 8, 2019 $ 0.0101
+97.86%
$ -- $ 2,478
Sep 7, 2019 $ 0.00512
-44.30%
$ -- $ 3,779
Sep 6, 2019 $ 0.00921
+2.04%
$ -- $ 3,837
Sep 5, 2019 $ 0.00902
-10.28%
$ -- $ 3,370
Sep 4, 2019 $ 0.01
+85.37%
$ -- $ 3,742
Sep 3, 2019 $ 0.00541
+1.40%
$ -- $ 2,250
Sep 2, 2019 $ 0.00534
-33.91%
$ -- $ 4,224
Sep 1, 2019 $ 0.0081
-32.43%
$ -- $ 1,218
Aug 31, 2019 $ 0.012
-11.00%
$ -- $ 2,630
Aug 30, 2019 $ 0.0135
-25.98%
$ -- $ 4,455
Aug 29, 2019 $ 0.0182
+29.37%
$ -- $ 6,252
Aug 28, 2019 $ 0.0141
+185.23%
$ -- $ 7,353
Aug 27, 2019 $ 0.00493
+4.86%
$ -- $ 2,163
Aug 26, 2019 $ 0.00469
-10.33%
$ -- $ 1,934
Aug 25, 2019 $ 0.00522
-45.05%
$ -- $ 1,645
Aug 24, 2019 $ 0.00951
-7.26%
$ -- $ 3,114
Aug 23, 2019 $ 0.0103
+14.12%
$ -- $ 1,447
Aug 22, 2019 $ 0.00898
-24.06%
$ -- $ 938
Aug 21, 2019 $ 0.0118
+5.32%
$ -- $ 2,220
Aug 20, 2019 $ 0.0112
-10.43%
$ -- $ 2,344
Aug 19, 2019 $ 0.0125
+14.65%
$ -- $ 2,960
Aug 18, 2019 $ 0.0109
+4.63%
$ -- $ 5,761
Aug 17, 2019 $ 0.0104
+27.58%
$ -- $ 4,377
Aug 16, 2019 $ 0.00812
+5.52%
$ -- $ 5,101
Aug 15, 2019 $ 0.00766
+34.56%
$ -- $ 9,249
Aug 14, 2019 $ 0.00567
+34.61%
$ -- $ 2,100
Aug 13, 2019 $ 0.00422
-27.14%
$ -- $ 1,951
Aug 12, 2019 $ 0.00579
-36.74%
$ -- $ 4,889
Aug 11, 2019 $ 0.00915
+34.37%
$ -- $ 10,124
Aug 10, 2019 $ 0.00681
+40.03%
$ -- $ 4,833
Aug 9, 2019 $ 0.00487
-52.52%
$ -- $ 6,226
Aug 8, 2019 $ 0.0103
+12.96%
$ -- $ 4,414
Aug 7, 2019 $ 0.00911
-26.63%
$ -- $ 16,071
Aug 6, 2019 $ 0.0124
+34.94%
$ -- $ 3,738
Aug 5, 2019 $ 0.0092
-37.13%
$ -- $ 44,709
Aug 4, 2019 $ 0.0146
-12.96%
$ -- $ 10,957
Aug 3, 2019 $ 0.0168
-24.86%
$ -- $ 3,259
Aug 2, 2019 $ 0.0224
-38.99%
$ -- $ 3,341
Aug 1, 2019 $ 0.0367
+200.32%
$ -- $ 4,576
Jul 31, 2019 $ 0.0122
+39.31%
$ -- $ 14,182
Jul 30, 2019 $ 0.00877
-68.18%
$ -- $ 1,146
Jul 29, 2019 $ 0.0275
+43.80%
$ -- $ 2,869
Jul 28, 2019 $ 0.0192
-39.30%
$ -- $ 2,926
Jul 27, 2019 $ 0.0316
-11.00%
$ -- $ 1,680
Jul 26, 2019 $ 0.0355
+95.16%
$ -- $ 3,399
Jul 25, 2019 $ 0.0182
+28.46%
$ -- $ 2,283