S4FE Historical Data

S4F Page 39
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0141
-9.02%
$ -- $ 1,428
Jul 23, 2019 $ 0.0155
-62.23%
$ -- $ 792
Jul 22, 2019 $ 0.0412
+84.97%
$ -- $ 3,825
Jul 21, 2019 $ 0.0223
-36.76%
$ -- $ 1,230
Jul 20, 2019 $ 0.0352
+86.57%
$ -- $ 2,598
Jul 19, 2019 $ 0.0189
-19.11%
$ -- $ 1,237
Jul 18, 2019 $ 0.0233
+75.09%
$ -- $ 2,447
Jul 17, 2019 $ 0.0133
-59.07%
$ -- $ 1,003
Jul 16, 2019 $ 0.0325
+72.65%
$ -- $ 3,617
Jul 15, 2019 $ 0.0188
-42.63%
$ -- $ 1,782
Jul 14, 2019 $ 0.0328
+16.56%
$ -- $ 13,831
Jul 13, 2019 $ 0.0282
-9.85%
$ -- $ 9,252
Jul 12, 2019 $ 0.0313
-9.54%
$ -- $ 2,846
Jul 11, 2019 $ 0.0346
-15.41%
$ -- $ 12,533
Jul 10, 2019 $ 0.0408
-6.78%
$ -- $ 22,765
Jul 9, 2019 $ 0.0438
-0.34%
$ -- $ 8,241
Jul 8, 2019 $ 0.044
+5.06%
$ -- $ 11,826
Jul 7, 2019 $ 0.0418
-34.71%
$ -- $ 6,308
Jul 6, 2019 $ 0.0641
+53.61%
$ -- $ 788
Jul 5, 2019 $ 0.0417
+10.95%
$ -- $ 1,879
Jul 4, 2019 $ 0.0376
-19.00%
$ -- $ 15,899
Jul 3, 2019 $ 0.0464
+3.30%
$ -- $ 18,792
Jul 2, 2019 $ 0.045
+5.55%
$ -- $ 17,388
Jul 1, 2019 $ 0.0426
-8.02%
$ -- $ 12,013
Jun 30, 2019 $ 0.0463
-7.52%
$ -- $ 5,854
Jun 29, 2019 $ 0.0501
-1.81%
$ -- $ 6,378
Jun 28, 2019 $ 0.051
+10.78%
$ -- $ 3,744
Jun 27, 2019 $ 0.046
-10.34%
$ -- $ 8,407
Jun 26, 2019 $ 0.0513
+11.74%
$ -- $ 46,448
Jun 25, 2019 $ 0.0459
+15.46%
$ -- $ 5,153
Jun 24, 2019 $ 0.0398
-12.16%
$ -- $ 3,404
Jun 23, 2019 $ 0.0453
-13.73%
$ -- $ 7,032
Jun 22, 2019 $ 0.0525
-12.97%
$ -- $ 7,581
Jun 21, 2019 $ 0.0603
+72.69%
$ -- $ 5,755
Jun 20, 2019 $ 0.0349
-23.22%
$ -- $ 2,751
Jun 19, 2019 $ 0.0455
+10.86%
$ -- $ 3,984
Jun 18, 2019 $ 0.041
-15.63%
$ -- $ 4,161
Jun 17, 2019 $ 0.0487
+1.93%
$ -- $ 5,520
Jun 16, 2019 $ 0.0477
-11.58%
$ -- $ 2,551
Jun 15, 2019 $ 0.054
-15.95%
$ -- $ 6,459
Jun 14, 2019 $ 0.0642
+2.14%
$ -- $ 9,154
Jun 13, 2019 $ 0.0629
-7.79%
$ -- $ 5,403
Jun 12, 2019 $ 0.0682
+20.66%
$ -- $ 3,398
Jun 11, 2019 $ 0.0566
-21.50%
$ -- $ 7,954
Jun 10, 2019 $ 0.072
-6.88%
$ -- $ 17,695
Jun 9, 2019 $ 0.0774
+1.61%
$ -- $ 8,026
Jun 8, 2019 $ 0.0761
-1.99%
$ -- $ 3,782
Jun 7, 2019 $ 0.0776
+2.77%
$ -- $ 4,956
Jun 6, 2019 $ 0.0755
-4.72%
$ -- $ 5,740
Jun 5, 2019 $ 0.0793
+10.28%
$ -- $ 3,496