Coinranking
S4FE Historical Data
S4F
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2019 | $0.0141 | -9.02% | ||
| Jul 23, 2019 | $0.0155 | -62.23% | ||
| Jul 22, 2019 | $0.0412 | +84.97% | ||
| Jul 21, 2019 | $0.0223 | -36.76% | ||
| Jul 20, 2019 | $0.0352 | +86.57% | ||
| Jul 19, 2019 | $0.0189 | -19.11% | ||
| Jul 18, 2019 | $0.0233 | +75.09% | ||
| Jul 17, 2019 | $0.0133 | -59.07% | ||
| Jul 16, 2019 | $0.0325 | +72.65% | ||
| Jul 15, 2019 | $0.0188 | -42.63% | ||
| Jul 14, 2019 | $0.0328 | +16.56% | ||
| Jul 13, 2019 | $0.0282 | -9.85% | ||
| Jul 12, 2019 | $0.0313 | -9.54% | ||
| Jul 11, 2019 | $0.0346 | -15.41% | ||
| Jul 10, 2019 | $0.0408 | -6.78% | ||
| Jul 9, 2019 | $0.0438 | -0.34% | ||
| Jul 8, 2019 | $0.044 | +5.06% | ||
| Jul 7, 2019 | $0.0418 | -34.71% | ||
| Jul 6, 2019 | $0.0641 | +53.61% | ||
| Jul 5, 2019 | $0.0417 | +10.95% | ||
| Jul 4, 2019 | $0.0376 | -19.00% | ||
| Jul 3, 2019 | $0.0464 | +3.30% | ||
| Jul 2, 2019 | $0.045 | +5.55% | ||
| Jul 1, 2019 | $0.0426 | -8.02% | ||
| Jun 30, 2019 | $0.0463 | -7.52% | ||
| Jun 29, 2019 | $0.0501 | -1.81% | ||
| Jun 28, 2019 | $0.051 | +10.78% | ||
| Jun 27, 2019 | $0.046 | -10.34% | ||
| Jun 26, 2019 | $0.0513 | +11.74% | ||
| Jun 25, 2019 | $0.0459 | +15.46% | ||
| Jun 24, 2019 | $0.0398 | -12.16% | ||
| Jun 23, 2019 | $0.0453 | -13.73% | ||
| Jun 22, 2019 | $0.0525 | -12.97% | ||
| Jun 21, 2019 | $0.0603 | +72.69% | ||
| Jun 20, 2019 | $0.0349 | -23.22% | ||
| Jun 19, 2019 | $0.0455 | +10.86% | ||
| Jun 18, 2019 | $0.041 | -15.63% | ||
| Jun 17, 2019 | $0.0487 | +1.93% | ||
| Jun 16, 2019 | $0.0477 | -11.58% | ||
| Jun 15, 2019 | $0.054 | -15.95% | ||
| Jun 14, 2019 | $0.0642 | +2.14% | ||
| Jun 13, 2019 | $0.0629 | -7.79% | ||
| Jun 12, 2019 | $0.0682 | +20.66% | ||
| Jun 11, 2019 | $0.0566 | -21.50% | ||
| Jun 10, 2019 | $0.072 | -6.88% | ||
| Jun 9, 2019 | $0.0774 | +1.61% | ||
| Jun 8, 2019 | $0.0761 | -1.99% | ||
| Jun 7, 2019 | $0.0776 | +2.77% | ||
| Jun 6, 2019 | $0.0755 | -4.72% | ||
| Jun 5, 2019 | $0.0793 | +10.28% | ||