Coinranking
S4FE Historical Data
S4F
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2019 | $0.0719 | -3.47% | ||
| Jun 3, 2019 | $0.0745 | -18.08% | ||
| Jun 2, 2019 | $0.0909 | +32.10% | ||
| Jun 1, 2019 | $0.0688 | +26.37% | ||
| May 31, 2019 | $0.0545 | -35.27% | ||
| May 30, 2019 | $0.0841 | +40.52% | ||
| May 29, 2019 | $0.0599 | -18.35% | ||
| May 28, 2019 | $0.0733 | +0.89% | ||
| May 27, 2019 | $0.0727 | -2.10% | ||
| May 26, 2019 | $0.0742 | +12.71% | ||
| May 25, 2019 | $0.0659 | -2.62% | ||
| May 24, 2019 | $0.0676 | -17.31% | ||
| May 23, 2019 | $0.0818 | +3.20% | ||
| May 22, 2019 | $0.0793 | +12.34% | ||
| May 21, 2019 | $0.0706 | -21.76% | ||
| May 20, 2019 | $0.0902 | +26.45% | ||
| May 19, 2019 | $0.0713 | -14.47% | ||
| May 18, 2019 | $0.0834 | -4.16% | ||
| May 17, 2019 | $0.087 | +1.57% | ||
| May 16, 2019 | $0.0856 | -20.55% | ||
| May 15, 2019 | $0.108 | +14.67% | ||
| May 14, 2019 | $0.094 | -0.44% | ||
| May 13, 2019 | $0.0944 | -7.41% | ||
| May 12, 2019 | $0.102 | -9.55% | ||
| May 11, 2019 | $0.113 | -0.34% | ||
| May 10, 2019 | $0.113 | +1.26% | ||
| May 9, 2019 | $0.112 | +2.81% | ||
| May 8, 2019 | $0.109 | +14.59% | ||
| May 7, 2019 | $0.0948 | -20.99% | ||
| May 6, 2019 | $0.12 | +10.30% | ||
| May 5, 2019 | $0.109 | -29.76% | ||
| May 4, 2019 | $0.155 | +24.20% | ||
| May 3, 2019 | $0.125 | +11.22% | ||
| May 2, 2019 | $0.112 | -5.84% | ||
| May 1, 2019 | $0.119 | -5.92% | ||
| Apr 30, 2019 | $0.127 | -0.74% | ||
| Apr 29, 2019 | $0.127 | -8.49% | ||
| Apr 28, 2019 | $0.139 | +1.34% | ||
| Apr 27, 2019 | $0.137 | -11.36% | ||
| Apr 26, 2019 | $0.155 | -27.54% | ||
| Apr 25, 2019 | $0.214 | +56.00% | ||
| Apr 24, 2019 | $0.137 | -48.55% | ||
| Apr 23, 2019 | $0.266 | +7.28% | ||
| Apr 22, 2019 | $0.248 | -9.11% | ||
| Apr 21, 2019 | $0.273 | +47.54% | ||
| Apr 20, 2019 | $0.185 | -21.87% | ||
| Apr 19, 2019 | $0.237 | +12.71% | ||
| Apr 18, 2019 | $0.21 | -6.61% | ||
| Apr 17, 2019 | $0.225 | +6.16% | ||
| Apr 16, 2019 | $0.212 | -23.69% | ||