S4FE Historical Data

S4F Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0719
-3.47%
$ -- $ 20,626
Jun 3, 2019 $ 0.0745
-18.08%
$ -- $ 7,560
Jun 2, 2019 $ 0.0909
+32.10%
$ -- $ 3,135
Jun 1, 2019 $ 0.0688
+26.37%
$ -- $ 6,970
May 31, 2019 $ 0.0545
-35.27%
$ -- $ 1,020
May 30, 2019 $ 0.0841
+40.52%
$ -- $ 10,500
May 29, 2019 $ 0.0599
-18.35%
$ -- $ 9,395
May 28, 2019 $ 0.0733
+0.89%
$ -- $ 4,976
May 27, 2019 $ 0.0727
-2.10%
$ -- $ 5,454
May 26, 2019 $ 0.0742
+12.71%
$ -- $ 7,094
May 25, 2019 $ 0.0659
-2.62%
$ -- $ 5,565
May 24, 2019 $ 0.0676
-17.31%
$ -- $ 8,618
May 23, 2019 $ 0.0818
+3.20%
$ -- $ 11,303
May 22, 2019 $ 0.0793
+12.34%
$ -- $ 15,928
May 21, 2019 $ 0.0706
-21.76%
$ -- $ 16,855
May 20, 2019 $ 0.0902
+26.45%
$ -- $ 24,572
May 19, 2019 $ 0.0713
-14.47%
$ -- $ 38,857
May 18, 2019 $ 0.0834
-4.16%
$ -- $ 7,782
May 17, 2019 $ 0.087
+1.57%
$ -- $ 12,837
May 16, 2019 $ 0.0856
-20.55%
$ -- $ 15,144
May 15, 2019 $ 0.108
+14.67%
$ -- $ 9,158
May 14, 2019 $ 0.094
-0.44%
$ -- $ 8,091
May 13, 2019 $ 0.0944
-7.41%
$ -- $ 15,996
May 12, 2019 $ 0.102
-9.55%
$ -- $ 6,164
May 11, 2019 $ 0.113
-0.34%
$ -- $ 11,299
May 10, 2019 $ 0.113
+1.26%
$ -- $ 12,652
May 9, 2019 $ 0.112
+2.81%
$ -- $ 14,887
May 8, 2019 $ 0.109
+14.59%
$ -- $ 8,836
May 7, 2019 $ 0.0948
-20.99%
$ -- $ 75,314
May 6, 2019 $ 0.12
+10.30%
$ -- $ 15,812
May 5, 2019 $ 0.109
-29.76%
$ -- $ 29,104
May 4, 2019 $ 0.155
+24.20%
$ -- $ 53,631
May 3, 2019 $ 0.125
+11.22%
$ -- $ 51,553
May 2, 2019 $ 0.112
-5.84%
$ -- $ 4,103
May 1, 2019 $ 0.119
-5.92%
$ -- $ 23,280
Apr 30, 2019 $ 0.127
-0.74%
$ -- $ 8,129
Apr 29, 2019 $ 0.127
-8.49%
$ -- $ 6,507
Apr 28, 2019 $ 0.139
+1.34%
$ -- $ 24,139
Apr 27, 2019 $ 0.137
-11.36%
$ -- $ 48,917
Apr 26, 2019 $ 0.155
-27.54%
$ -- $ 38,617
Apr 25, 2019 $ 0.214
+56.00%
$ -- $ 63,395
Apr 24, 2019 $ 0.137
-48.55%
$ -- $ 52,404
Apr 23, 2019 $ 0.266
+7.28%
$ -- $ 73,317
Apr 22, 2019 $ 0.248
-9.11%
$ -- $ 132,750
Apr 21, 2019 $ 0.273
+47.54%
$ -- $ 130,382
Apr 20, 2019 $ 0.185
-21.87%
$ -- $ 45,872
Apr 19, 2019 $ 0.237
+12.71%
$ -- $ 59,952
Apr 18, 2019 $ 0.21
-6.61%
$ -- $ 69,944
Apr 17, 2019 $ 0.225
+6.16%
$ -- $ 240,637
Apr 16, 2019 $ 0.212
-23.69%
$ -- $ 360,902