S4FE Historical Data

S4F Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000066
+0.00%
$ 131,980 $ 2
Apr 28, 2024 $ 0.000066
-1.80%
$ 131,980 $ 2
Apr 27, 2024 $ 0.0000672
+63.90%
$ 134,400 $ 2
Apr 26, 2024 $ 0.000041
+0.00%
$ 82,000 $ 8
Apr 19, 2024 $ 0.0000522
+0.00%
$ 104,400 $ 2
Apr 18, 2024 $ 0.0000522
+0.00%
$ 104,400 $ 2
Apr 9, 2024 $ 0.000051
+0.00%
$ 102,000 $ 3
Apr 8, 2024 $ 0.000051
+0.00%
$ 102,000 $ 3
Apr 4, 2024 $ 0.0000681
+0.00%
$ 136,200 $ 5
Apr 3, 2024 $ 0.0000681
-0.70%
$ 136,200 $ 5
Apr 2, 2024 $ 0.0000686
-28.56%
$ 137,160 $ 2
Apr 1, 2024 $ 0.0000681
-29.06%
$ 136,200 $ 2
Mar 31, 2024 $ 0.000096
+0.00%
$ 191,980 $ 2
Mar 29, 2024 $ 0.0000681
+0.00%
$ -- $ 3
Mar 28, 2024 $ 0.0000681
+0.00%
$ 136,140 $ 3
Mar 27, 2024 $ 0.0000681
+0.01%
$ 136,140 $ 3
Mar 26, 2024 $ 0.0000681
+0.07%
$ 136,120 $ 5
Mar 25, 2024 $ 0.000068
+0.32%
$ 136,020 $ 2
Mar 24, 2024 $ 0.0000678
+0.03%
$ 135,580 $ 2
Mar 23, 2024 $ 0.0000678
+0.25%
$ 135,540 $ 2
Mar 22, 2024 $ 0.0000676
+4.24%
$ 135,200 $ 2
Mar 20, 2024 $ 0.0000649
+0.00%
$ 129,860 $ 2
Mar 19, 2024 $ 0.000096
+51.73%
$ 192,000 $ 21
Mar 18, 2024 $ 0.0000633
+0.00%
$ 126,540 $ 2
Mar 17, 2024 $ 0.000063
+0.00%
$ -- $ 2
Mar 16, 2024 $ 0.000063
+0.02%
$ 126,000 $ 2
Mar 15, 2024 $ 0.000063
+23.51%
$ 125,980 $ 3
Mar 14, 2024 $ 0.000051
-19.41%
$ 102,000 $ 3
Mar 13, 2024 $ 0.0000633
+2.53%
$ 126,560 $ 3
Mar 12, 2024 $ 0.0000617
+0.83%
$ 123,440 $ 14
Mar 11, 2024 $ 0.0000556
+3.02%
$ 111,180 $ 4
Mar 10, 2024 $ 0.000054
-15.69%
$ 107,920 $ 2
Mar 9, 2024 $ 0.000064
+1.47%
$ 128,000 $ 5
Mar 8, 2024 $ 0.0000631
+24.89%
$ 126,140 $ 35
Mar 7, 2024 $ 0.0000505
-20.47%
$ 101,000 $ 70
Mar 6, 2024 $ 0.0000635
-94.24%
$ 127,000 $ 6
Mar 5, 2024 $ 0.0011
+1,626.26%
$ 2.21 million $ 7
Mar 4, 2024 $ 0.00004
+0.00%
$ -- $ 4
Mar 3, 2024 $ 0.00004
-96.37%
$ 80,000 $ 4
Mar 2, 2024 $ 0.0011
+1,367.19%
$ 2.2 million $ 0
Mar 1, 2024 $ 0.000627
+87.39%
$ 1.25 million $ 1
Feb 29, 2024 $ 0.000335
+334.89%
$ 669,737 $ 0
Feb 28, 2024 $ 0.000077
+1.89%
$ 154,000 $ 5
Feb 27, 2024 $ 0.0000756
+66.05%
$ 151,140 $ 2
Feb 26, 2024 $ 0.0000787
+0.00%
$ -- $ 2
Feb 25, 2024 $ 0.0000787
+74.14%
$ 157,320 $ 2
Feb 24, 2024 $ 0.0000452
+5.88%
$ 90,340 $ 3
Feb 23, 2024 $ 0.0000427
-47.97%
$ 85,320 $ 2
Feb 22, 2024 $ 0.000082
+101.45%
$ 163,980 $ 6
Feb 21, 2024 $ 0.0000407
-32.17%
$ 81,400 $ 12