MOST ELEGANT MONKEY EVER Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000619
+1.40%
$ 61,735 $ 420
May 17, 2025 $ 0.0000606
-2.73%
$ 60,437 $ 417
May 16, 2025 $ 0.000062
-2.52%
$ 61,796 $ 425
May 15, 2025 $ 0.0000638
-4.67%
$ 63,564 $ 440
May 14, 2025 $ 0.0000665
-19.94%
$ 66,272 $ 457
May 13, 2025 $ 0.0000833
+5.18%
$ 83,000 $ 567
May 12, 2025 $ 0.0000781
-1.55%
$ 77,864 $ 526
May 11, 2025 $ 0.000078
-2.43%
$ 77,757 $ 535
May 10, 2025 $ 0.000079
-3.50%
$ 78,726 $ 541
May 9, 2025 $ 0.0000798
+3.30%
$ 79,553 $ 546
May 8, 2025 $ 0.0000764
+4.52%
$ 76,182 $ 525
May 7, 2025 $ 0.0000719
-1.90%
$ 71,702 $ 494
May 6, 2025 $ 0.000072
-3.71%
$ 71,765 $ 497
May 5, 2025 $ 0.0000754
-3.94%
$ 75,201 $ 516
May 4, 2025 $ 0.0000791
-1.61%
$ 78,888 $ 552
May 3, 2025 $ 0.0000809
-0.44%
$ 80,657 $ 556
May 2, 2025 $ 0.0000814
-1.42%
$ 81,180 $ 560
May 1, 2025 $ 0.0000825
+1.63%
$ 82,146 $ 569
Apr 30, 2025 $ 0.0000805
-6.70%
$ 80,300 $ 545
Apr 29, 2025 $ 0.0000873
-0.44%
$ 87,011 $ 610
Apr 28, 2025 $ 0.0000881
-3.77%
$ 87,845 $ 602
Apr 26, 2025 $ 0.000044
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.000044
-45.54%
$ 43,864 $ 2
Apr 21, 2025 $ 0.0000929
+0.00%
$ -- $ 716
Apr 19, 2025 $ 0.0000438
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.0000438
+0.00%
$ 43,665 $ 1
Apr 14, 2025 $ 0.000111
+0.00%
$ -- $ 73
Apr 7, 2025 $ 0.0000661
+0.00%
$ -- $ 432
Mar 31, 2025 $ 0.0000805
+0.00%
$ -- $ 1,451
Mar 24, 2025 $ 0.0000373
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0000373
+5.37%
$ 37,185 $ 1
Mar 22, 2025 $ 0.0000354
-78.79%
$ 35,291 $ 6
Mar 17, 2025 $ 0.0000738
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.0000391
+0.00%
$ 38,979 $ 4
Mar 9, 2025 $ 0.0000391
+0.00%
$ 38,979 $ 4
Mar 6, 2025 $ 0.000198
+0.00%
$ 197,289 $ 1
Mar 5, 2025 $ 0.000198
+258.51%
$ 197,289 $ 1
Mar 4, 2025 $ 0.0000552
+0.00%
$ 55,030 $ 1
Mar 3, 2025 $ 0.0000552
-42.89%
$ 55,030 $ 1
Feb 24, 2025 $ 0.000114
+0.00%
$ -- $ 532
Feb 21, 2025 $ 0.000135
+0.00%
$ 134,584 $ 40
Feb 20, 2025 $ 0.0000303
+0.00%
$ 30,207 $ 0
Feb 19, 2025 $ 0.0000272
+0.00%
$ -- $ 0.1
Feb 18, 2025 $ 0.0000272
+0.00%
$ 27,116 $ 0.1
Jan 23, 2025 $ 0.000199
+0.00%
$ -- $ 2
Jan 22, 2025 $ 0.000199
+5.25%
$ 197,895 $ 20
Jan 21, 2025 $ 0.000189
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.000189
+2.11%
$ 188,524 $ 2
Jan 19, 2025 $ 0.000185
-38.16%
$ 184,636 $ 48
Jan 17, 2025 $ 0.0000652
+0.00%
$ -- $ 0