MOST ELEGANT MONKEY EVER Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0000277
+0.00%
$27,612 $0
May 1, 7 PM $0.0000277
+0.00%
$27,612 $0
May 1, 6 PM $0.0000277
+0.00%
$27,612 $0
May 1, 5 PM $0.0000277
+0.00%
$27,612 $0
Apr 24, 5 PM $0.0000455
+0.17%
$45,308 $128
Apr 24, 4 PM $0.0000454
-0.27%
$45,213 $1,014
Apr 24, 3 PM $0.0000452
-0.16%
$45,039 $1,009
Apr 24, 2 PM $0.0000452
-0.16%
$45,096 $1,010
Apr 24, 1 PM $0.0000455
+0.30%
$45,361 $1,011
Apr 24, 12 PM $0.0000455
+0.31%
$45,388 $1,014
Apr 24, 11 AM $0.0000453
+0.58%
$45,176 $1,007
Apr 24, 10 AM $0.000045
+0.24%
$44,842 $1,003
Apr 24, 9 AM $0.0000448
-0.45%
$44,660 $1,005
Apr 24, 8 AM $0.0000451
+0.11%
$44,923 $1,006
Apr 24, 7 AM $0.000045
-0.60%
$44,846 $1,011
Apr 24, 5 AM $0.0000449
+0.00%
$44,800 $997
Apr 24, 4 AM $0.0000451
+0.05%
$44,939 $996
Apr 24, 3 AM $0.0000452
-0.09%
$45,022 $999
Apr 24, 2 AM $0.0000453
-0.17%
$45,158 $1,003
Apr 24, 1 AM $0.0000452
+0.00%
$45,079 $963
Download