Blockcloud Token Historical Data

BLOC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.000265
-33.42%
$2.65 million $405,077
Jun 2022 $0.000398
-10.76%
$3.98 million $666,037
May 2022 $0.000445
-26.81%
$4.45 million $2.78 million
Apr 2022 $0.000608
-24.85%
$6.08 million $6.5 million
Mar 2022 $0.000809
+155.34%
$8.09 million $5.23 million
Feb 2022 $0.000317
-16.08%
$3.17 million $7.45 million
Jan 2022 $0.000377
+0.30%
$3.77 million $8.88 million
Dec 2021 $0.000376
-74.66%
$3.76 million $6.02 million
Nov 2021 $0.00149
+38.56%
$14.85 million $13.6 million
Oct 2021 $0.00108
+961.12%
$10.79 million $6.76 million
Sep 2021 $0.000102
-77.87%
$1.02 million $7.75 million
Aug 2021 $0.00046
+39.23%
$4.6 million $8.6 million
Jul 2021 $0.000369
+4.31%
$-- $7.24 million
Jun 2021 $0.000353
-52.34%
$-- $3.35 million
May 2021 $0.000767
-26.22%
$-- $17.64 million
Apr 2021 $0.00104
+21.02%
$-- $23.61 million
Mar 2021 $0.00074
+205.51%
$-- $8.17 million
Feb 2021 $0.000242
+292.39%
$-- $5.01 million
Jan 2021 $0.0000605
+23.87%
$-- $2.89 million
Dec 2020 $0.0000489
-50.39%
$-- $1.58 million
Nov 2020 $0.0000994
-3.10%
$-- $1.91 million
Oct 2020 $0.0000996
-50.97%
$-- $2.14 million
Sep 2020 $0.000203
-27.34%
$-- $2.03 million
Aug 2020 $0.00028
-5.85%
$-- $1.81 million
Jul 2020 $0.000297
+77.42%
$-- $1.89 million
Jun 2020 $0.000168
+11.65%
$-- $1.87 million
May 2020 $0.00015
+17.34%
$-- $959,708
Apr 2020 $0.000128
-65.24%
$-- $6.01 million
Mar 2020 $0.000368
-37.27%
$-- $2.79 million
Feb 2020 $0.000587
-40.05%
$-- $2.75 million
Jan 2020 $0.000979
+19.57%
$-- $2.17 million
Dec 2019 $0.000819
-3.05%
$-- $1.77 million
Nov 2019 $0.000845
-43.61%
$-- $2.86 million
Oct 2019 $0.0015
+28.01%
$-- $6.22 million
Sep 2019 $0.00117
-71.68%
$-- $26.89 million
Aug 2019 $0.00413
-36.02%
$-- $31.37 million
Jul 2019 $0.00646
-60.33%
$-- $73.24 million
Jun 2019 $0.0163
-16.84%
$-- $258.84 million
May 2019 $0.0197
-59.82%
$-- $577.97 million
Apr 2019 $0.049
+37.33%
$-- $151.49 million
Download