Blockcloud Token Historical Data

BLOC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000265
-33.42%
$ 2.65 million $ 405,077
Jun 2022 $ 0.000398
-10.76%
$ 3.98 million $ 666,037
May 2022 $ 0.000445
-26.81%
$ 4.45 million $ 2.78 million
Apr 2022 $ 0.000608
-24.85%
$ 6.08 million $ 6.5 million
Mar 2022 $ 0.000809
+155.34%
$ 8.09 million $ 5.23 million
Feb 2022 $ 0.000317
-16.08%
$ 3.17 million $ 7.45 million
Jan 2022 $ 0.000377
+0.30%
$ 3.77 million $ 8.88 million
Dec 2021 $ 0.000376
-74.66%
$ 3.76 million $ 6.02 million
Nov 2021 $ 0.00149
+38.56%
$ 14.85 million $ 13.6 million
Oct 2021 $ 0.00108
+961.12%
$ 10.79 million $ 6.76 million
Sep 2021 $ 0.000102
-77.87%
$ 1.02 million $ 7.75 million
Aug 2021 $ 0.00046
+39.23%
$ 4.6 million $ 8.6 million
Jul 2021 $ 0.000369
+4.31%
$ -- $ 7.24 million
Jun 2021 $ 0.000353
-52.34%
$ -- $ 3.35 million
May 2021 $ 0.000767
-26.22%
$ -- $ 17.64 million
Apr 2021 $ 0.00104
+21.02%
$ -- $ 23.61 million
Mar 2021 $ 0.00074
+205.51%
$ -- $ 8.17 million
Feb 2021 $ 0.000242
+292.39%
$ -- $ 5.01 million
Jan 2021 $ 0.0000605
+23.87%
$ -- $ 2.89 million
Dec 2020 $ 0.0000489
-50.39%
$ -- $ 1.58 million
Nov 2020 $ 0.0000994
-3.10%
$ -- $ 1.91 million
Oct 2020 $ 0.0000996
-50.97%
$ -- $ 2.14 million
Sep 2020 $ 0.000203
-27.34%
$ -- $ 2.03 million
Aug 2020 $ 0.00028
-5.85%
$ -- $ 1.81 million
Jul 2020 $ 0.000297
+77.42%
$ -- $ 1.89 million
Jun 2020 $ 0.000168
+11.65%
$ -- $ 1.87 million
May 2020 $ 0.00015
+17.34%
$ -- $ 959,708
Apr 2020 $ 0.000128
-65.24%
$ -- $ 6.01 million
Mar 2020 $ 0.000368
-37.27%
$ -- $ 2.79 million
Feb 2020 $ 0.000587
-40.05%
$ -- $ 2.75 million
Jan 2020 $ 0.000979
+19.57%
$ -- $ 2.17 million
Dec 2019 $ 0.000819
-3.05%
$ -- $ 1.77 million
Nov 2019 $ 0.000845
-43.61%
$ -- $ 2.86 million
Oct 2019 $ 0.0015
+28.01%
$ -- $ 6.22 million
Sep 2019 $ 0.00117
-71.68%
$ -- $ 26.89 million
Aug 2019 $ 0.00413
-36.02%
$ -- $ 31.37 million
Jul 2019 $ 0.00646
-60.33%
$ -- $ 73.24 million
Jun 2019 $ 0.0163
-16.84%
$ -- $ 258.84 million
May 2019 $ 0.0197
-59.82%
$ -- $ 577.97 million
Apr 2019 $ 0.049
+37.33%
$ -- $ 151.49 million
Download