Blockcloud Token Historical Data

BLOC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.000265
-3.64%
$ 2.65 million $ 21,136
Jul 20, 2022 $ 0.000275
-2.83%
$ 2.75 million $ 8,008
Jul 19, 2022 $ 0.000284
+1.07%
$ 2.84 million $ 6,794
Jul 18, 2022 $ 0.000281
+0.72%
$ 2.81 million $ 10,276
Jul 17, 2022 $ 0.000274
-2.14%
$ 2.74 million $ 6,190
Jul 16, 2022 $ 0.00028
+1.45%
$ 2.8 million $ 4,698
Jul 15, 2022 $ 0.000276
+0.73%
$ 2.76 million $ 5,913
Jul 14, 2022 $ 0.000274
-3.86%
$ 2.74 million $ 14,491
Jul 13, 2022 $ 0.000285
+9.20%
$ 2.85 million $ 102,192
Jul 12, 2022 $ 0.000261
-4.40%
$ 2.61 million $ 13,031
Jul 11, 2022 $ 0.000273
-6.19%
$ 2.73 million $ 12,719
Jul 10, 2022 $ 0.000291
-11.01%
$ 2.91 million $ 30,334
Jul 9, 2022 $ 0.000327
-7.10%
$ 3.27 million $ 63,967
Jul 8, 2022 $ 0.000352
-11.34%
$ 3.52 million $ 74,738
Jul 7, 2022 $ 0.000397
+0.76%
$ 3.97 million $ 6,288
Jul 6, 2022 $ 0.000394
-2.96%
$ 3.94 million $ 3,685
Jul 5, 2022 $ 0.000406
-0.98%
$ 4.06 million $ 2,462
Jul 4, 2022 $ 0.00041
+1.74%
$ 4.1 million $ 2,247
Jul 3, 2022 $ 0.000403
-0.25%
$ 4.03 million $ 1,322
Jul 2, 2022 $ 0.000404
+7.73%
$ 4.04 million $ 9,904
Jul 1, 2022 $ 0.000375
-5.78%
$ 3.75 million $ 4,683
Jun 30, 2022 $ 0.000398
-4.78%
$ 3.98 million $ 16,390
Jun 29, 2022 $ 0.000417
-3.47%
$ 4.17 million $ 14,125
Jun 28, 2022 $ 0.00043
-3.37%
$ 4.3 million $ 16,650
Jun 27, 2022 $ 0.000444
+2.07%
$ 4.44 million $ 9,946
Jun 26, 2022 $ 0.000435
-3.97%
$ 4.35 million $ 10,331
Jun 25, 2022 $ 0.000453
+5.59%
$ 4.53 million $ 12,786
Jun 24, 2022 $ 0.00043
+2.14%
$ 4.3 million $ 49,225
Jun 23, 2022 $ 0.000421
+5.78%
$ 4.21 million $ 21,743
Jun 22, 2022 $ 0.000396
-4.58%
$ 3.96 million $ 7,875
Jun 21, 2022 $ 0.000414
+2.99%
$ 4.14 million $ 20,970
Jun 20, 2022 $ 0.000402
-1.47%
$ 4.02 million $ 9,596
Jun 19, 2022 $ 0.000409
+11.75%
$ 4.09 million $ 16,877
Jun 18, 2022 $ 0.000366
-7.81%
$ 3.66 million $ 37,114
Jun 17, 2022 $ 0.000398
+1.79%
$ 3.98 million $ 27,528
Jun 16, 2022 $ 0.000391
+3.44%
$ 3.91 million $ 10,749
Jun 15, 2022 $ 0.000378
+7.39%
$ 3.78 million $ 16,178
Jun 14, 2022 $ 0.000352
+11.04%
$ 3.52 million $ 18,299
Jun 13, 2022 $ 0.000318
-12.40%
$ 3.18 million $ 17,248
Jun 12, 2022 $ 0.000363
-7.16%
$ 3.63 million $ 17,723
Jun 11, 2022 $ 0.000391
+5.68%
$ 3.91 million $ 23,875
Jun 10, 2022 $ 0.000373
-12.44%
$ 3.73 million $ 17,274
Jun 9, 2022 $ 0.000426
-3.40%
$ 4.26 million $ 12,203
Jun 8, 2022 $ 0.00044
-2.22%
$ 4.4 million $ 12,907
Jun 7, 2022 $ 0.00045
+2.74%
$ 4.5 million $ 24,027
Jun 6, 2022 $ 0.000438
-1.57%
$ 4.38 million $ 14,479
Jun 5, 2022 $ 0.000445
-1.77%
$ 4.45 million $ 9,603
Jun 4, 2022 $ 0.000453
-0.22%
$ 4.53 million $ 29,655
Jun 3, 2022 $ 0.000454
-1.30%
$ 4.54 million $ 24,003
Jun 2, 2022 $ 0.000464
+1.98%
$ 4.64 million $ 125,495
Download