Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockcloud Token Historical Data

BLOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $0.000265
-3.64%
$2.65 million $21,136
Jul 20, 2022 $0.000275
-2.83%
$2.75 million $8,008
Jul 19, 2022 $0.000284
+1.07%
$2.84 million $6,794
Jul 18, 2022 $0.000281
+0.72%
$2.81 million $10,276
Jul 17, 2022 $0.000274
-2.14%
$2.74 million $6,190
Jul 16, 2022 $0.00028
+1.45%
$2.8 million $4,698
Jul 15, 2022 $0.000276
+0.73%
$2.76 million $5,913
Jul 14, 2022 $0.000274
-3.86%
$2.74 million $14,491
Jul 13, 2022 $0.000285
+9.20%
$2.85 million $102,192
Jul 12, 2022 $0.000261
-4.40%
$2.61 million $13,031
Jul 11, 2022 $0.000273
-6.19%
$2.73 million $12,719
Jul 10, 2022 $0.000291
-11.01%
$2.91 million $30,334
Jul 9, 2022 $0.000327
-7.10%
$3.27 million $63,967
Jul 8, 2022 $0.000352
-11.34%
$3.52 million $74,738
Jul 7, 2022 $0.000397
+0.76%
$3.97 million $6,288
Jul 6, 2022 $0.000394
-2.96%
$3.94 million $3,685
Jul 5, 2022 $0.000406
-0.98%
$4.06 million $2,462
Jul 4, 2022 $0.00041
+1.74%
$4.1 million $2,247
Jul 3, 2022 $0.000403
-0.25%
$4.03 million $1,322
Jul 2, 2022 $0.000404
+7.73%
$4.04 million $9,904
Jul 1, 2022 $0.000375
-5.78%
$3.75 million $4,683
Jun 30, 2022 $0.000398
-4.78%
$3.98 million $16,390
Jun 29, 2022 $0.000417
-3.47%
$4.17 million $14,125
Jun 28, 2022 $0.00043
-3.37%
$4.3 million $16,650
Jun 27, 2022 $0.000444
+2.07%
$4.44 million $9,946
Jun 26, 2022 $0.000435
-3.97%
$4.35 million $10,331
Jun 25, 2022 $0.000453
+5.59%
$4.53 million $12,786
Jun 24, 2022 $0.00043
+2.14%
$4.3 million $49,225
Jun 23, 2022 $0.000421
+5.78%
$4.21 million $21,743
Jun 22, 2022 $0.000396
-4.58%
$3.96 million $7,875
Jun 21, 2022 $0.000414
+2.99%
$4.14 million $20,970
Jun 20, 2022 $0.000402
-1.47%
$4.02 million $9,596
Jun 19, 2022 $0.000409
+11.75%
$4.09 million $16,877
Jun 18, 2022 $0.000366
-7.81%
$3.66 million $37,114
Jun 17, 2022 $0.000398
+1.79%
$3.98 million $27,528
Jun 16, 2022 $0.000391
+3.44%
$3.91 million $10,749
Jun 15, 2022 $0.000378
+7.39%
$3.78 million $16,178
Jun 14, 2022 $0.000352
+11.04%
$3.52 million $18,299
Jun 13, 2022 $0.000318
-12.40%
$3.18 million $17,248
Jun 12, 2022 $0.000363
-7.16%
$3.63 million $17,723
Jun 11, 2022 $0.000391
+5.68%
$3.91 million $23,875
Jun 10, 2022 $0.000373
-12.44%
$3.73 million $17,274
Jun 9, 2022 $0.000426
-3.40%
$4.26 million $12,203
Jun 8, 2022 $0.00044
-2.22%
$4.4 million $12,907
Jun 7, 2022 $0.00045
+2.74%
$4.5 million $24,027
Jun 6, 2022 $0.000438
-1.57%
$4.38 million $14,479
Jun 5, 2022 $0.000445
-1.77%
$4.45 million $9,603
Jun 4, 2022 $0.000453
-0.22%
$4.53 million $29,655
Jun 3, 2022 $0.000454
-1.30%
$4.54 million $24,003
Jun 2, 2022 $0.000464
+1.98%
$4.64 million $125,495
Download