Blockcloud Token Historical Data

BLOC
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.000265
-5.02%
$ 2.65 million $ 46,214
Jul 11 $ 0.000274
-5.84%
$ 2.74 million $ 159,234
Jul 4 $ 0.000291
-27.79%
$ 2.91 million $ 183,720
Jun 27 $ 0.000403
-7.36%
$ 4.03 million $ 73,020
Jun 20 $ 0.000435
+6.62%
$ 4.35 million $ 132,527
Jun 13 $ 0.000409
+12.67%
$ 4.09 million $ 143,992
Jun 6 $ 0.000363
-18.43%
$ 3.63 million $ 122,488
May 30 $ 0.000445
+4.95%
$ 4.45 million $ 263,268
May 23 $ 0.000424
-11.85%
$ 4.24 million $ 452,018
May 16 $ 0.000477
+80.68%
$ 4.77 million $ 1.89 million
May 9 $ 0.000264
-52.60%
$ 2.64 million $ 217,937
May 2 $ 0.000557
-15.22%
$ 5.57 million $ 144,194
Apr 25 $ 0.000657
-7.46%
$ 6.57 million $ 198,910
Apr 18 $ 0.00071
-16.08%
$ 7.1 million $ 328,155
Apr 11 $ 0.000846
-5.90%
$ 8.46 million $ 893,094
Apr 4 $ 0.000899
+20.83%
$ 8.99 million $ 3.76 million
Mar 28 $ 0.000746
+19.17%
$ 7.46 million $ 2.58 million
Mar 21 $ 0.000626
+127.30%
$ 6.26 million $ 912,323
Mar 14 $ 0.000275
-6.17%
$ 2.75 million $ 1.21 million
Mar 7 $ 0.000291
+7.27%
$ 2.91 million $ 1.02 million
Feb 28 $ 0.000266
-7.50%
$ 2.66 million $ 1.17 million
Feb 21 $ 0.000289
-25.67%
$ 2.89 million $ 1.43 million
Feb 14 $ 0.000389
-38.79%
$ 3.89 million $ 1.78 million
Feb 7 $ 0.000636
-15.83%
$ 6.36 million $ 2.05 million
Jan 31 $ 0.000756
+98.13%
$ 7.56 million $ 2.28 million
Jan 24 $ 0.000382
+4.16%
$ 3.82 million $ 1.31 million
Jan 17 $ 0.000367
-64.06%
$ 3.67 million $ 2.63 million
Jan 10 $ 0.00102
+399.24%
$ 10.21 million $ 3.28 million
Jan 3 $ 0.000205
-34.88%
$ 2.05 million $ 1.08 million
Dec 27 $ 0.000314
-11.19%
$ 3.14 million $ 1.23 million
Dec 20 $ 0.000326
+10.94%
$ 3.26 million $ 887,156
Dec 13 $ 0.000294
-28.31%
$ 2.94 million $ 1.07 million
Dec 6 $ 0.00041
-28.17%
$ 4.1 million $ 1.89 million
Nov 29 $ 0.00057
-58.63%
$ 5.7 million $ 1.7 million
Nov 22 $ 0.00138
+73.69%
$ 13.8 million $ 3.26 million
Nov 15 $ 0.000793
-37.16%
$ 7.93 million $ 1.26 million
Nov 8 $ 0.00126
-24.01%
$ 12.61 million $ 3.61 million
Nov 1 $ 0.00167
+55.89%
$ 16.71 million $ 4.78 million
Oct 25 $ 0.000409
-19.07%
$ 4.09 million $ 910,796
Oct 18 $ 0.000505
-32.25%
$ 5.05 million $ 1.15 million
Oct 11 $ 0.000745
+185.60%
$ 7.45 million $ 2.06 million
Oct 4 $ 0.000261
+86.64%
$ 2.61 million $ 1.65 million
Sep 27 $ 0.00014
-45.14%
$ 1.4 million $ 1.35 million
Sep 20 $ 0.000255
-40.30%
$ 2.55 million $ 1.74 million
Sep 13 $ 0.000419
+6.09%
$ 4.19 million $ 2.35 million
Sep 6 $ 0.000395
-9.62%
$ 3.95 million $ 1.47 million
Aug 30 $ 0.00044
-7.61%
$ 4.4 million $ 1.84 million
Aug 23 $ 0.000477
+14.27%
$ 4.77 million $ 2.19 million
Aug 16 $ 0.000417
-7.46%
$ 4.17 million $ 1.5 million
Aug 9 $ 0.000454
+12.34%
$ -- $ 2.25 million
Download