Blockcloud Token Historical Data

BLOC
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.000265
-5.02%
$2.65 million $46,214
Jul 11 $0.000274
-5.84%
$2.74 million $159,234
Jul 4 $0.000291
-27.79%
$2.91 million $183,720
Jun 27 $0.000403
-7.36%
$4.03 million $73,020
Jun 20 $0.000435
+6.62%
$4.35 million $132,527
Jun 13 $0.000409
+12.67%
$4.09 million $143,992
Jun 6 $0.000363
-18.43%
$3.63 million $122,488
May 30 $0.000445
+4.95%
$4.45 million $263,268
May 23 $0.000424
-11.85%
$4.24 million $452,018
May 16 $0.000477
+80.68%
$4.77 million $1.89 million
May 9 $0.000264
-52.60%
$2.64 million $217,937
May 2 $0.000557
-15.22%
$5.57 million $144,194
Apr 25 $0.000657
-7.46%
$6.57 million $198,910
Apr 18 $0.00071
-16.08%
$7.1 million $328,155
Apr 11 $0.000846
-5.90%
$8.46 million $893,094
Apr 4 $0.000899
+20.83%
$8.99 million $3.76 million
Mar 28 $0.000746
+19.17%
$7.46 million $2.58 million
Mar 21 $0.000626
+127.30%
$6.26 million $912,323
Mar 14 $0.000275
-6.17%
$2.75 million $1.21 million
Mar 7 $0.000291
+7.27%
$2.91 million $1.02 million
Feb 28 $0.000266
-7.50%
$2.66 million $1.17 million
Feb 21 $0.000289
-25.67%
$2.89 million $1.43 million
Feb 14 $0.000389
-38.79%
$3.89 million $1.78 million
Feb 7 $0.000636
-15.83%
$6.36 million $2.05 million
Jan 31 $0.000756
+98.13%
$7.56 million $2.28 million
Jan 24 $0.000382
+4.16%
$3.82 million $1.31 million
Jan 17 $0.000367
-64.06%
$3.67 million $2.63 million
Jan 10 $0.00102
+399.24%
$10.21 million $3.28 million
Jan 3 $0.000205
-34.88%
$2.05 million $1.08 million
Dec 27 $0.000314
-11.19%
$3.14 million $1.23 million
Dec 20 $0.000326
+10.94%
$3.26 million $887,156
Dec 13 $0.000294
-28.31%
$2.94 million $1.07 million
Dec 6 $0.00041
-28.17%
$4.1 million $1.89 million
Nov 29 $0.00057
-58.63%
$5.7 million $1.7 million
Nov 22 $0.00138
+73.69%
$13.8 million $3.26 million
Nov 15 $0.000793
-37.16%
$7.93 million $1.26 million
Nov 8 $0.00126
-24.01%
$12.61 million $3.61 million
Nov 1 $0.00167
+55.89%
$16.71 million $4.78 million
Oct 25 $0.000409
-19.07%
$4.09 million $910,796
Oct 18 $0.000505
-32.25%
$5.05 million $1.15 million
Oct 11 $0.000745
+185.60%
$7.45 million $2.06 million
Oct 4 $0.000261
+86.64%
$2.61 million $1.65 million
Sep 27 $0.00014
-45.14%
$1.4 million $1.35 million
Sep 20 $0.000255
-40.30%
$2.55 million $1.74 million
Sep 13 $0.000419
+6.09%
$4.19 million $2.35 million
Sep 6 $0.000395
-9.62%
$3.95 million $1.47 million
Aug 30 $0.00044
-7.61%
$4.4 million $1.84 million
Aug 23 $0.000477
+14.27%
$4.77 million $2.19 million
Aug 16 $0.000417
-7.46%
$4.17 million $1.5 million
Aug 9 $0.000454
+12.34%
$-- $2.25 million
Download