Blockcloud Token Historical Data

BLOC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.0000592
-14.09%
$-- $135,456
Jan 10, 2021 $0.0000669
+16.05%
$-- $105,246
Jan 9, 2021 $0.0000577
+11.20%
$-- $27,620
Jan 8, 2021 $0.0000519
-4.92%
$-- $49,398
Jan 7, 2021 $0.0000546
+8.33%
$-- $56,385
Jan 6, 2021 $0.0000515
-2.84%
$-- $52,971
Jan 5, 2021 $0.0000521
-4.65%
$-- $37,515
Jan 4, 2021 $0.0000565
-0.92%
$-- $69,397
Jan 3, 2021 $0.0000557
+0.42%
$-- $70,344
Jan 2, 2021 $0.000054
+4.81%
$-- $102,219
Jan 1, 2021 $0.0000515
+5.51%
$-- $32,884
Dec 31, 2020 $0.0000489
-17.68%
$-- $43,939
Dec 30, 2020 $0.0000599
-0.66%
$-- $60,045
Dec 29, 2020 $0.0000581
+0.55%
$-- $40,344
Dec 28, 2020 $0.000073
+2.99%
$-- $29,504
Dec 27, 2020 $0.0000703
-2.71%
$-- $93,269
Dec 26, 2020 $0.0000739
-1.34%
$-- $63,204
Dec 25, 2020 $0.000066
-9.87%
$-- $41,872
Dec 24, 2020 $0.0000753
+5.02%
$-- $33,504
Dec 23, 2020 $0.0000724
+24.07%
$-- $79,826
Dec 22, 2020 $0.0000667
-26.43%
$-- $229,821
Dec 21, 2020 $0.0000864
+4.12%
$-- $73,910
Dec 20, 2020 $0.00056
-5.12%
$-- $3,558
Dec 17, 2020 $0.000582
+598.28%
$-- $7,881
Dec 16, 2020 $0.0000836
+8.75%
$-- $69,569
Dec 15, 2020 $0.0000898
-0.60%
$-- $60,239
Dec 14, 2020 $0.0000869
-6.79%
$-- $44,422
Dec 13, 2020 $0.0000834
-1.13%
$-- $68,915
Dec 12, 2020 $0.0000819
+9.17%
$-- $45,256
Dec 11, 2020 $0.0000785
-1.51%
$-- $47,220
Dec 10, 2020 $0.0000792
-4.43%
$-- $37,979
Dec 9, 2020 $0.0000828
+3.36%
$-- $26,396
Dec 8, 2020 $0.0000806
-6.75%
$-- $9,864
Dec 7, 2020 $0.0000886
-4.21%
$-- $73,419
Dec 6, 2020 $0.0000914
-2.29%
$-- $51,299
Dec 5, 2020 $0.0000928
+6.26%
$-- $37,690
Dec 4, 2020 $0.0000887
-2.77%
$-- $64,902
Dec 3, 2020 $0.0000878
-1.95%
$-- $43,084
Dec 2, 2020 $0.0000889
-1.15%
$-- $35,870
Dec 1, 2020 $0.000089
-9.62%
$-- $66,832
Nov 30, 2020 $0.0000994
+0.02%
$-- $60,262
Nov 29, 2020 $0.0000993
-0.66%
$-- $53,097
Nov 28, 2020 $0.0001
+0.05%
$-- $44,192
Nov 27, 2020 $0.0000998
+1.38%
$-- $33,948
Nov 26, 2020 $0.0000984
-12.10%
$-- $95,373
Nov 25, 2020 $0.000112
+8.35%
$-- $53,754
Nov 24, 2020 $0.000103
-5.18%
$-- $76,371
Nov 23, 2020 $0.000109
-2.13%
$-- $53,408
Nov 22, 2020 $0.000111
+2.78%
$-- $55,464
Nov 21, 2020 $0.000108
-2.52%
$-- $51,474