Blockcloud Token Historical Data

BLOC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.000111
+20.07%
$-- $52,157
Nov 19, 2020 $0.0000926
+10.81%
$-- $38,336
Nov 18, 2020 $0.0000836
-11.46%
$-- $99,852
Nov 17, 2020 $0.0000944
-25.36%
$-- $88,245
Nov 16, 2020 $0.000126
-16.21%
$-- $115,040
Nov 15, 2020 $0.000151
-6.76%
$-- $26,730
Nov 14, 2020 $0.000162
+31.43%
$-- $56,317
Nov 13, 2020 $0.000123
-14.27%
$-- $55,890
Nov 12, 2020 $0.000144
+13.32%
$-- $129,862
Nov 11, 2020 $0.000127
+11.43%
$-- $79,582
Nov 10, 2020 $0.000114
-1.86%
$-- $38,734
Nov 9, 2020 $0.000113
-17.37%
$-- $83,973
Nov 8, 2020 $0.000137
+10.97%
$-- $62,507
Nov 7, 2020 $0.000124
+11.89%
$-- $81,194
Nov 6, 2020 $0.000111
+3.12%
$-- $50,378
Nov 5, 2020 $0.000107
-6.17%
$-- $36,971
Nov 4, 2020 $0.000111
+12.72%
$-- $69,294
Nov 3, 2020 $0.0000987
-14.07%
$-- $68,007
Nov 2, 2020 $0.000115
+2.28%
$-- $72,483
Nov 1, 2020 $0.000112
+9.50%
$-- $29,073
Oct 31, 2020 $0.0000996
-3.01%
$-- $49,950
Oct 30, 2020 $0.000103
-6.54%
$-- $55,546
Oct 29, 2020 $0.00011
-3.70%
$-- $49,885
Oct 28, 2020 $0.000113
+0.61%
$-- $87,299
Oct 27, 2020 $0.00011
-14.49%
$-- $84,300
Oct 26, 2020 $0.000128
+7.60%
$-- $82,910
Oct 25, 2020 $0.000119
-7.86%
$-- $49,280
Oct 24, 2020 $0.00013
+2.49%
$-- $38,320
Oct 23, 2020 $0.000126
-9.20%
$-- $29,161
Oct 22, 2020 $0.000139
-1.76%
$-- $46,681
Oct 21, 2020 $0.000141
+9.81%
$-- $109,043
Oct 20, 2020 $0.000132
-0.67%
$-- $70,075
Oct 19, 2020 $0.000133
-0.18%
$-- $103,800
Oct 18, 2020 $0.000134
+2.77%
$-- $45,515
Oct 17, 2020 $0.00013
-5.32%
$-- $30,473
Oct 16, 2020 $0.000137
-2.01%
$-- $66,918
Oct 15, 2020 $0.00014
+3.17%
$-- $63,366
Oct 14, 2020 $0.000136
-2.26%
$-- $64,058
Oct 13, 2020 $0.000139
-3.89%
$-- $66,430
Oct 12, 2020 $0.000145
-2.00%
$-- $102,601
Oct 11, 2020 $0.000148
+1.20%
$-- $58,273
Oct 10, 2020 $0.000146
-2.57%
$-- $70,378
Oct 9, 2020 $0.00015
-16.97%
$-- $88,405
Oct 8, 2020 $0.00018
+2.59%
$-- $87,175
Oct 7, 2020 $0.000176
-20.48%
$-- $52,830
Oct 6, 2020 $0.000221
+51.06%
$-- $86,759
Oct 5, 2020 $0.000146
-18.42%
$-- $101,932
Oct 4, 2020 $0.000179
+23.81%
$-- $56,876
Oct 3, 2020 $0.000145
-9.01%
$-- $74,431
Oct 2, 2020 $0.000159
-14.79%
$-- $86,976