Blockcloud Token Historical Data

BLOC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00028
-0.36%
$-- $54,413
Aug 11, 2020 $0.000281
+1.54%
$-- $56,556
Aug 10, 2020 $0.000276
+5.27%
$-- $78,080
Aug 9, 2020 $0.000263
-3.23%
$-- $48,809
Aug 8, 2020 $0.000271
+17.87%
$-- $42,528
Aug 7, 2020 $0.00023
-2.19%
$-- $59,037
Aug 6, 2020 $0.000235
-6.08%
$-- $50,300
Aug 5, 2020 $0.00025
+8.03%
$-- $63,334
Aug 4, 2020 $0.000231
-3.90%
$-- $53,798
Aug 3, 2020 $0.000241
-7.83%
$-- $39,353
Aug 2, 2020 $0.000261
-14.81%
$-- $55,357
Aug 1, 2020 $0.000307
+3.20%
$-- $68,984
Jul 31, 2020 $0.000297
-6.87%
$-- $55,453
Jul 30, 2020 $0.000319
+8.92%
$-- $58,606
Jul 29, 2020 $0.000293
+2.68%
$-- $46,212
Jul 28, 2020 $0.000285
+1.59%
$-- $57,875
Jul 27, 2020 $0.000281
-10.48%
$-- $116,102
Jul 26, 2020 $0.000313
-9.47%
$-- $87,385
Jul 25, 2020 $0.000346
+38.06%
$-- $124,855
Jul 24, 2020 $0.00025
+15.89%
$-- $41,749
Jul 23, 2020 $0.000216
+3.23%
$-- $67,443
Jul 22, 2020 $0.000209
+1.57%
$-- $61,892
Jul 21, 2020 $0.000206
+4.97%
$-- $77,865
Jul 20, 2020 $0.000196
+4.50%
$-- $72,101
Jul 19, 2020 $0.000188
-27.87%
$-- $67,951
Jul 18, 2020 $0.00026
+56.90%
$-- $50,538
Jul 17, 2020 $0.000166
-1.67%
$-- $36,546
Jul 16, 2020 $0.000169
-3.21%
$-- $57,260
Jul 15, 2020 $0.000174
-55.05%
$-- $56,292
Jul 14, 2020 $0.000388
+161.35%
$-- $84,199
Jul 13, 2020 $0.000149
-4.82%
$-- $63,311
Jul 12, 2020 $0.000156
-2.36%
$-- $43,856
Jul 11, 2020 $0.00016
+5.30%
$-- $32,101
Jul 10, 2020 $0.000152
+3.76%
$-- $43,578
Jul 9, 2020 $0.000146
+3.31%
$-- $51,032
Jul 8, 2020 $0.000141
-9.05%
$-- $58,973
Jul 7, 2020 $0.000155
+7.15%
$-- $31,426
Jul 6, 2020 $0.000145
-7.69%
$-- $57,309
Jul 5, 2020 $0.000157
-13.08%
$-- $61,552
Jul 4, 2020 $0.000181
+9.96%
$-- $54,708
Jul 3, 2020 $0.000164
+7.66%
$-- $37,021
Jul 2, 2020 $0.000153
-15.60%
$-- $74,017
Jul 1, 2020 $0.000181
+7.94%
$-- $58,696
Jun 30, 2020 $0.000168
-3.27%
$-- $47,451
Jun 29, 2020 $0.000173
+4.65%
$-- $59,080
Jun 28, 2020 $0.000165
+11.09%
$-- $44,236
Jun 27, 2020 $0.000149
-11.28%
$-- $61,594
Jun 26, 2020 $0.000168
+4.04%
$-- $50,578
Jun 25, 2020 $0.000161
-0.05%
$-- $47,431
Jun 24, 2020 $0.000162
-2.29%
$-- $58,916