Blockcloud Token Historical Data

BLOC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.000132
-5.97%
$-- $21,963
May 3, 2020 $0.00014
-5.60%
$-- $25,630
May 2, 2020 $0.000148
+16.46%
$-- $28,409
May 1, 2020 $0.000127
-0.46%
$-- $40,049
Apr 30, 2020 $0.000128
-0.90%
$-- $12,721
Apr 29, 2020 $0.000129
-0.59%
$-- $13,423
Apr 28, 2020 $0.00013
+0.94%
$-- $15,909
Apr 27, 2020 $0.000129
-6.82%
$-- $32,796
Apr 26, 2020 $0.000138
+3.18%
$-- $40,328
Apr 25, 2020 $0.000134
-6.06%
$-- $16,054
Apr 24, 2020 $0.000142
+15.86%
$-- $12,458
Apr 23, 2020 $0.000123
+2.77%
$-- $36,044
Apr 22, 2020 $0.00012
+0.38%
$-- $23,473
Apr 21, 2020 $0.000119
-6.17%
$-- $31,326
Apr 20, 2020 $0.000127
-4.36%
$-- $39,013
Apr 19, 2020 $0.000133
-0.28%
$-- $46,772
Apr 18, 2020 $0.000133
-6.92%
$-- $34,623
Apr 17, 2020 $0.000143
+1.92%
$-- $58,416
Apr 16, 2020 $0.00014
+3.57%
$-- $42,924
Apr 15, 2020 $0.000136
-75.98%
$-- $51,852
Apr 14, 2020 $0.000565
+109.72%
$-- $92,862
Apr 13, 2020 $0.000269
-46.60%
$-- $177,633
Apr 12, 2020 $0.000504
+29.09%
$-- $552,952
Apr 11, 2020 $0.000391
-30.65%
$-- $365,601
Apr 10, 2020 $0.000563
-25.06%
$-- $476,372
Apr 9, 2020 $0.000752
-1.56%
$-- $204,592
Apr 8, 2020 $0.000764
+23.24%
$-- $337,380
Apr 7, 2020 $0.000619
-4.58%
$-- $672,151
Apr 6, 2020 $0.000649
-6.94%
$-- $607,542
Apr 5, 2020 $0.000698
+1.31%
$-- $626,504
Apr 4, 2020 $0.000689
-0.58%
$-- $133,541
Apr 3, 2020 $0.000693
+110.58%
$-- $489,274
Apr 2, 2020 $0.000329
-35.30%
$-- $345,635
Apr 1, 2020 $0.000509
+38.20%
$-- $421,084
Mar 31, 2020 $0.000368
-24.56%
$-- $189,443
Mar 30, 2020 $0.000488
-36.00%
$-- $250,094
Mar 29, 2020 $0.000762
+15.43%
$-- $443,214
Mar 28, 2020 $0.00066
+66.36%
$-- $379,173
Mar 27, 2020 $0.000397
+17.45%
$-- $194,907
Mar 26, 2020 $0.000338
-46.98%
$-- $51,840
Mar 25, 2020 $0.000637
+23.13%
$-- $71,721
Mar 24, 2020 $0.000518
+8.00%
$-- $52,865
Mar 23, 2020 $0.000479
+88.15%
$-- $128,915
Mar 22, 2020 $0.000255
-27.72%
$-- $93,181
Mar 21, 2020 $0.000352
+7.82%
$-- $35,418
Mar 20, 2020 $0.000327
-53.37%
$-- $390,293
Mar 19, 2020 $0.000701
+25.14%
$-- $153,430
Mar 18, 2020 $0.00056
+24.13%
$-- $46,175
Mar 17, 2020 $0.000452
+81.53%
$-- $23,460
Mar 16, 2020 $0.000249
-35.27%
$-- $3,745