Blockcloud Token Historical Data

BLOC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000385
+32.28%
$-- $7,953
Mar 14, 2020 $0.000291
-41.28%
$-- $6,680
Mar 13, 2020 $0.000495
+16.79%
$-- $20,771
Mar 12, 2020 $0.000426
-36.55%
$-- $35,323
Mar 11, 2020 $0.000672
+220.96%
$-- $10,364
Mar 10, 2020 $0.000209
-69.96%
$-- $6,714
Mar 9, 2020 $0.000697
+27.94%
$-- $50,261
Mar 8, 2020 $0.000545
-39.60%
$-- $52,753
Mar 7, 2020 $0.000902
+4.77%
$-- $18,227
Mar 6, 2020 $0.000861
+47.40%
$-- $10,504
Mar 5, 2020 $0.000584
-18.93%
$-- $15,956
Mar 4, 2020 $0.00072
+78.09%
$-- $14,759
Mar 3, 2020 $0.000405
+71.79%
$-- $10,249
Mar 2, 2020 $0.000235
-4.97%
$-- $14,300
Mar 1, 2020 $0.000248
-57.78%
$-- $6,963
Feb 29, 2020 $0.000587
+18.02%
$-- $7,297
Feb 28, 2020 $0.000497
-17.49%
$-- $6,330
Feb 27, 2020 $0.000602
-43.84%
$-- $12,062
Feb 26, 2020 $0.00107
-5.13%
$-- $39,805
Feb 25, 2020 $0.00113
-6.55%
$-- $79,268
Feb 24, 2020 $0.00121
+27.70%
$-- $132,910
Feb 23, 2020 $0.000946
+28.88%
$-- $14,935
Feb 22, 2020 $0.000734
+17.92%
$-- $58,439
Feb 21, 2020 $0.000622
-20.42%
$-- $39,831
Feb 20, 2020 $0.000782
-29.96%
$-- $28,042
Feb 19, 2020 $0.00112
-30.97%
$-- $58,290
Feb 18, 2020 $0.00162
+22.58%
$-- $66,568
Feb 17, 2020 $0.00132
-9.31%
$-- $148,911
Feb 16, 2020 $0.00146
-0.33%
$-- $75,382
Feb 15, 2020 $0.00146
-4.62%
$-- $77,273
Feb 14, 2020 $0.00153
-17.31%
$-- $51,027
Feb 13, 2020 $0.00185
+3.50%
$-- $164,917
Feb 12, 2020 $0.00179
+5.71%
$-- $189,711
Feb 11, 2020 $0.00169
-12.21%
$-- $119,136
Feb 10, 2020 $0.00192
+2.98%
$-- $206,952
Feb 9, 2020 $0.00187
-8.11%
$-- $53,298
Feb 8, 2020 $0.00203
+12.37%
$-- $203,778
Feb 7, 2020 $0.00181
+15.10%
$-- $376,609
Feb 6, 2020 $0.00157
+24.93%
$-- $154,106
Feb 5, 2020 $0.00126
-11.56%
$-- $93,976
Feb 4, 2020 $0.00142
+108.17%
$-- $104,223
Feb 3, 2020 $0.000682
-39.75%
$-- $80,942
Feb 2, 2020 $0.00113
+7.02%
$-- $63,782
Feb 1, 2020 $0.00106
+8.04%
$-- $46,067
Jan 31, 2020 $0.000979
-15.75%
$-- $101,861
Jan 30, 2020 $0.00116
-7.50%
$-- $62,832
Jan 29, 2020 $0.00126
+6.92%
$-- $98,460
Jan 28, 2020 $0.00118
+79.91%
$-- $63,988
Jan 27, 2020 $0.000654
-56.99%
$-- $185,243
Jan 26, 2020 $0.00152
+1.15%
$-- $77,483