Blockcloud Token Historical Data

BLOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.000455
+2.02%
$4.55 million $21,163
May 31, 2022 $0.000445
+1.14%
$4.45 million $33,894
May 30, 2022 $0.00044
+3.77%
$4.4 million $19,455
May 29, 2022 $0.000424
+3.67%
$4.24 million $29,148
May 28, 2022 $0.000409
+0.49%
$4.09 million $33,192
May 27, 2022 $0.000419
-6.47%
$4.19 million $193,891
May 26, 2022 $0.000448
+5.41%
$4.48 million $41,889
May 25, 2022 $0.000425
-0.23%
$4.25 million $34,115
May 24, 2022 $0.000426
-9.75%
$4.26 million $33,123
May 23, 2022 $0.000473
-1.66%
$4.73 million $86,659
May 22, 2022 $0.000477
-11.34%
$4.77 million $624,588
May 21, 2022 $0.000545
+67.18%
$5.45 million $832,318
May 20, 2022 $0.000326
-13.76%
$3.26 million $31,303
May 19, 2022 $0.000378
+20.00%
$3.78 million $69,316
May 18, 2022 $0.000315
+8.25%
$3.15 million $237,842
May 17, 2022 $0.000291
+22.78%
$2.91 million $71,388
May 16, 2022 $0.000237
-10.23%
$2.37 million $22,191
May 15, 2022 $0.000264
+4.76%
$2.64 million $19,949
May 14, 2022 $0.000252
+5.88%
$2.52 million $23,795
May 13, 2022 $0.000238
+40.83%
$2.38 million $31,912
May 12, 2022 $0.000169
-23.87%
$1.69 million $32,046
May 11, 2022 $0.000222
-52.36%
$2.22 million $55,118
May 10, 2022 $0.000466
-5.48%
$4.66 million $24,128
May 9, 2022 $0.000496
-10.95%
$4.96 million $30,989
May 8, 2022 $0.000557
-0.18%
$5.57 million $17,634
May 7, 2022 $0.000552
-9.80%
$5.52 million $18,111
May 6, 2022 $0.000612
+4.08%
$6.12 million $16,061
May 5, 2022 $0.000588
-6.37%
$5.88 million $23,139
May 4, 2022 $0.000628
+5.02%
$6.28 million $14,614
May 3, 2022 $0.000598
-1.64%
$5.98 million $14,924
May 2, 2022 $0.000608
-7.46%
$6.08 million $39,711
May 1, 2022 $0.000657
+8.06%
$6.57 million $18,926
Apr 30, 2022 $0.000608
+3.23%
$6.08 million $49,056
Apr 29, 2022 $0.000589
-10.89%
$5.89 million $31,624
Apr 28, 2022 $0.000661
+3.77%
$6.61 million $21,400
Apr 27, 2022 $0.000637
+1.76%
$6.37 million $15,373
Apr 26, 2022 $0.000626
-12.08%
$6.26 million $34,018
Apr 25, 2022 $0.000712
+0.28%
$7.12 million $28,514
Apr 24, 2022 $0.00071
-5.96%
$7.1 million $35,885
Apr 23, 2022 $0.000755
+0.40%
$7.55 million $51,360
Apr 22, 2022 $0.000752
-7.62%
$7.52 million $56,714
Apr 21, 2022 $0.000814
-3.44%
$8.14 million $39,637
Apr 20, 2022 $0.000843
-1.40%
$8.43 million $41,389
Apr 19, 2022 $0.000855
+0.00%
$8.55 million $55,797
Apr 18, 2022 $0.000854
+0.95%
$8.54 million $47,371
Apr 17, 2022 $0.000846
-0.24%
$8.46 million $79,457
Apr 16, 2022 $0.000848
+3.79%
$8.48 million $43,674
Apr 15, 2022 $0.000817
+0.74%
$8.17 million $82,521
Apr 14, 2022 $0.000811
-1.34%
$8.11 million $57,656
Apr 13, 2022 $0.000822
+3.01%
$8.22 million $447,256