Blockcloud Token Historical Data

BLOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.000362
+7.86%
$ -- $ 1.88 million
Jul 26 $ 0.000336
+5.86%
$ -- $ 1.61 million
Jul 19 $ 0.000317
+6.54%
$ -- $ 1.82 million
Jul 12 $ 0.000298
-12.73%
$ -- $ 1.9 million
Jul 5 $ 0.000339
-11.44%
$ -- $ 1.24 million
Jun 28 $ 0.000377
+6.49%
$ -- $ 1.58 million
Jun 21 $ 0.000357
-29.22%
$ -- $ 902,698
Jun 14 $ 0.000505
-15.37%
$ -- $ 253,060
Jun 7 $ 0.000599
-21.85%
$ -- $ 635,483
May 31 $ 0.000767
+3.64%
$ -- $ 847,065
May 24 $ 0.000767
+164.01%
$ -- $ 4.36 million
May 17 $ 0.000291
-70.38%
$ -- $ 1.18 million
May 10 $ 0.000981
-37.30%
$ -- $ 3.62 million
May 3 $ 0.00156
+31.88%
$ -- $ 7.98 million
Apr 26 $ 0.00119
+54.32%
$ -- $ 2.89 million
Apr 19 $ 0.000774
-49.34%
$ -- $ 4.06 million
Apr 12 $ 0.00153
-9.21%
$ -- $ 5.71 million
Apr 5 $ 0.00168
-31.04%
$ -- $ 5.58 million
Mar 29 $ 0.00243
+253.42%
$ -- $ 6.43 million
Mar 22 $ 0.000691
+4.35%
$ -- $ 1.94 million
Mar 15 $ 0.000662
+19.75%
$ -- $ 2.31 million
Mar 8 $ 0.000553
+121.77%
$ -- $ 2.23 million
Mar 1 $ 0.00025
+3.06%
$ -- $ 1.14 million
Feb 22 $ 0.000242
+15.84%
$ -- $ 1.4 million
Feb 15 $ 0.00021
-40.33%
$ -- $ 1.26 million
Feb 8 $ 0.000353
+175.11%
$ -- $ 1.46 million
Feb 1 $ 0.000128
+107.69%
$ -- $ 891,315
Jan 25 $ 0.0000605
-10.94%
$ -- $ 835,306
Jan 18 $ 0.0000696
-13.31%
$ -- $ 829,471
Jan 11 $ 0.0000882
+27.89%
$ -- $ 625,042
Jan 4 $ 0.0000669
+17.20%
$ -- $ 398,532
Dec 28 $ 0.0000557
-21.46%
$ -- $ 379,279
Dec 21 $ 0.0000703
-15.23%
$ -- $ 615,406
Dec 14 $ 0.00056
+500.29%
$ -- $ 185,669
Dec 7 $ 0.0000834
-9.85%
$ -- $ 309,049
Nov 30 $ 0.0000914
-7.99%
$ -- $ 359,939
Nov 23 $ 0.0000993
-10.80%
$ -- $ 410,142
Nov 16 $ 0.000111
-26.22%
$ -- $ 500,568
Nov 9 $ 0.000151
+9.90%
$ -- $ 471,089
Nov 2 $ 0.000137
+21.73%
$ -- $ 440,835
Oct 26 $ 0.000112
-5.92%
$ -- $ 438,962
Oct 19 $ 0.000119
-10.60%
$ -- $ 446,360
Oct 12 $ 0.000134
-9.47%
$ -- $ 439,361
Oct 5 $ 0.000148
-17.67%
$ -- $ 545,752
Sep 28 $ 0.000179
+17.40%
$ -- $ 571,460
Sep 21 $ 0.000153
-5.19%
$ -- $ 487,007
Sep 14 $ 0.000161
-2.68%
$ -- $ 510,429
Sep 7 $ 0.000165
-8.70%
$ -- $ 390,397
Aug 31 $ 0.000181
-26.88%
$ -- $ 440,490
Aug 24 $ 0.000248
-27.41%
$ -- $ 381,875