Blockcloud Token Historical Data

BLOC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.00165
+15.84%
$-- $171,894
Dec 5, 2019 $0.00142
+0.41%
$-- $128,322
Dec 4, 2019 $0.00143
+89.26%
$-- $101,897
Dec 3, 2019 $0.000756
+2.59%
$-- $46,185
Dec 2, 2019 $0.000737
-16.85%
$-- $42,814
Dec 1, 2019 $0.000886
+4.89%
$-- $30,233
Nov 30, 2019 $0.000845
-19.66%
$-- $29,287
Nov 29, 2019 $0.00105
+4.61%
$-- $32,417
Nov 28, 2019 $0.00101
+6.44%
$-- $32,417
Nov 27, 2019 $0.000947
+1.35%
$-- $30,909
Nov 26, 2019 $0.000934
-16.78%
$-- $41,567
Nov 25, 2019 $0.00112
-5.60%
$-- $49,879
Nov 24, 2019 $0.00119
-24.34%
$-- $64,705
Nov 23, 2019 $0.00157
+13.12%
$-- $98,576
Nov 22, 2019 $0.00138
-14.80%
$-- $106,151
Nov 21, 2019 $0.00162
+36.07%
$-- $138,353
Nov 20, 2019 $0.00119
-0.34%
$-- $74,625
Nov 19, 2019 $0.00119
-35.13%
$-- $71,113
Nov 18, 2019 $0.00184
-5.92%
$-- $88,322
Nov 17, 2019 $0.00196
+43.01%
$-- $93,957
Nov 16, 2019 $0.00137
-14.10%
$-- $53,570
Nov 15, 2019 $0.0016
-5.90%
$-- $99,400
Nov 14, 2019 $0.0017
+36.84%
$-- $112,760
Nov 13, 2019 $0.00124
-4.02%
$-- $39,637
Nov 12, 2019 $0.00129
-13.58%
$-- $23,863
Nov 11, 2019 $0.00149
+6.97%
$-- $56,588
Nov 10, 2019 $0.0014
-7.90%
$-- $27,111
Nov 9, 2019 $0.00152
-9.10%
$-- $44,714
Nov 8, 2019 $0.00167
-13.78%
$-- $97,442
Nov 7, 2019 $0.00194
+10.99%
$-- $117,587
Nov 6, 2019 $0.00175
-18.16%
$-- $55,295
Nov 5, 2019 $0.00213
-10.01%
$-- $215,289
Nov 4, 2019 $0.00237
+39.57%
$-- $476,785
Nov 3, 2019 $0.00169
-6.08%
$-- $148,783
Nov 2, 2019 $0.0018
+11.96%
$-- $157,544
Nov 1, 2019 $0.00161
+7.63%
$-- $180,419
Oct 31, 2019 $0.0015
-7.44%
$-- $92,321
Oct 30, 2019 $0.00162
-13.94%
$-- $187,589
Oct 29, 2019 $0.00188
-0.61%
$-- $107,263
Oct 28, 2019 $0.00189
+0.51%
$-- $191,274
Oct 27, 2019 $0.00188
-7.71%
$-- $126,148
Oct 26, 2019 $0.00203
+6.17%
$-- $187,799
Oct 25, 2019 $0.00191
+52.01%
$-- $213,302
Oct 24, 2019 $0.00126
-24.69%
$-- $56,410
Oct 23, 2019 $0.00167
-2.06%
$-- $173,074
Oct 22, 2019 $0.0017
+7.40%
$-- $106,801
Oct 21, 2019 $0.00159
+13.23%
$-- $75,162
Oct 20, 2019 $0.0014
-4.46%
$-- $86,310
Oct 19, 2019 $0.00147
-5.15%
$-- $63,820
Oct 18, 2019 $0.00155
+6.87%
$-- $56,040