Blockcloud Token Historical Data

BLOC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.00145
-11.23%
$-- $69,474
Oct 16, 2019 $0.00163
-10.32%
$-- $117,506
Oct 15, 2019 $0.00182
-4.35%
$-- $106,975
Oct 14, 2019 $0.0019
+25.18%
$-- $121,210
Oct 13, 2019 $0.00152
+5.39%
$-- $35,121
Oct 12, 2019 $0.00144
-16.14%
$-- $30,669
Oct 11, 2019 $0.00172
-8.74%
$-- $86,675
Oct 10, 2019 $0.00188
-10.12%
$-- $97,537
Oct 9, 2019 $0.00209
+52.71%
$-- $131,373
Oct 8, 2019 $0.00136
-13.96%
$-- $182,892
Oct 7, 2019 $0.00159
-13.28%
$-- $277,256
Oct 6, 2019 $0.00183
+27.53%
$-- $239,632
Oct 5, 2019 $0.00144
+23.26%
$-- $251,984
Oct 4, 2019 $0.00117
-19.54%
$-- $827,598
Oct 3, 2019 $0.00146
+61.65%
$-- $928,034
Oct 2, 2019 $0.0009
-13.79%
$-- $555,887
Oct 1, 2019 $0.00104
-10.74%
$-- $432,924
Sep 30, 2019 $0.00117
-12.58%
$-- $425,162
Sep 29, 2019 $0.00134
-21.51%
$-- $646,684
Sep 28, 2019 $0.00171
-9.74%
$-- $498,446
Sep 27, 2019 $0.00189
-20.18%
$-- $501,787
Sep 26, 2019 $0.00237
-8.18%
$-- $1.13 million
Sep 25, 2019 $0.00257
-19.33%
$-- $975,528
Sep 24, 2019 $0.00316
-0.15%
$-- $1.86 million
Sep 23, 2019 $0.00316
-7.59%
$-- $715,730
Sep 22, 2019 $0.00342
-7.82%
$-- $1.22 million
Sep 21, 2019 $0.00371
-0.98%
$-- $1.07 million
Sep 20, 2019 $0.00375
-10.83%
$-- $939,002
Sep 19, 2019 $0.0042
-5.45%
$-- $1.2 million
Sep 18, 2019 $0.00445
-2.82%
$-- $1.19 million
Sep 17, 2019 $0.00457
-9.78%
$-- $1.72 million
Sep 16, 2019 $0.00507
+2.62%
$-- $1.07 million
Sep 15, 2019 $0.00494
-12.22%
$-- $1.4 million
Sep 14, 2019 $0.00563
-11.05%
$-- $997,171
Sep 13, 2019 $0.00633
+36.73%
$-- $1.47 million
Sep 12, 2019 $0.00463
+8.25%
$-- $261,871
Sep 11, 2019 $0.00427
+4.72%
$-- $599,320
Sep 10, 2019 $0.00408
-8.73%
$-- $566,890
Sep 9, 2019 $0.00447
+2.94%
$-- $532,934
Sep 8, 2019 $0.00434
-2.31%
$-- $388,425
Sep 7, 2019 $0.00444
-5.30%
$-- $407,630
Sep 6, 2019 $0.00469
+3.28%
$-- $663,580
Sep 5, 2019 $0.00454
+4.44%
$-- $802,044
Sep 4, 2019 $0.00434
-3.23%
$-- $741,984
Sep 3, 2019 $0.00448
+3.12%
$-- $1.01 million
Sep 2, 2019 $0.00435
+2.62%
$-- $986,642
Sep 1, 2019 $0.00425
+2.74%
$-- $903,118
Aug 31, 2019 $0.00413
+4.45%
$-- $569,068
Aug 30, 2019 $0.00396
-10.37%
$-- $616,750
Aug 29, 2019 $0.00442
-14.21%
$-- $821,258