Blockcloud Token Historical Data

BLOC Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0216
-6.04%
$-- $18.26 million
May 19, 2019 $0.0228
-1.70%
$-- $19.54 million
May 18, 2019 $0.0232
+11.63%
$-- $20.78 million
May 17, 2019 $0.0208
-15.14%
$-- $17.82 million
May 16, 2019 $0.0245
-9.12%
$-- $21.94 million
May 15, 2019 $0.027
+5.40%
$-- $24.92 million
May 14, 2019 $0.0255
-4.28%
$-- $15.03 million
May 13, 2019 $0.0267
-7.68%
$-- $8.09 million
May 12, 2019 $0.0288
-1.91%
$-- $13.48 million
May 11, 2019 $0.0295
-5.79%
$-- $18.59 million
May 10, 2019 $0.0314
-1.08%
$-- $17.09 million
May 9, 2019 $0.0318
-27.31%
$-- $18.12 million
May 8, 2019 $0.0437
-3.87%
$-- $19.35 million
May 7, 2019 $0.0456
-3.08%
$-- $10.69 million
May 6, 2019 $0.0471
+3.54%
$-- $16.15 million
May 5, 2019 $0.0455
-5.34%
$-- $19.18 million
May 4, 2019 $0.0481
-1.52%
$-- $23.33 million
May 3, 2019 $0.0488
-4.52%
$-- $18.4 million
May 2, 2019 $0.0513
-1.20%
$-- $18.69 million
May 1, 2019 $0.0519
+5.83%
$-- $28.18 million
Apr 30, 2019 $0.049
+0.24%
$-- $19.87 million
Apr 29, 2019 $0.0492
-13.59%
$-- $14.15 million
Apr 28, 2019 $0.0569
+11.09%
$-- $15.48 million
Apr 27, 2019 $0.0512
+7.69%
$-- $9.71 million
Apr 26, 2019 $0.0468
+29.44%
$-- $6.96 million
Apr 25, 2019 $0.0361
+3.08%
$-- $5.09 million
Apr 24, 2019 $0.035
-4.79%
$-- $4.3 million
Apr 23, 2019 $0.0367
+0.64%
$-- $5.91 million
Apr 22, 2019 $0.0366
+5.28%
$-- $4.85 million
Apr 21, 2019 $0.0349
-17.87%
$-- $6.69 million
Apr 20, 2019 $0.0414
+4.09%
$-- $5.59 million
Apr 19, 2019 $0.0398
-14.09%
$-- $4.04 million
Apr 18, 2019 $0.0462
+6.25%
$-- $6.12 million
Apr 17, 2019 $0.043
+13.60%
$-- $17.21 million
Apr 16, 2019 $0.0379
+6.13%
$-- $25.52 million
Download