Blockcloud Token Historical Data

BLOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.00079
-1.50%
$7.9 million $89,386
Apr 11, 2022 $0.000804
-10.57%
$8.04 million $93,143
Apr 10, 2022 $0.000899
+7.02%
$8.99 million $174,330
Apr 9, 2022 $0.00084
+5.40%
$8.4 million $120,726
Apr 8, 2022 $0.000797
-11.84%
$7.97 million $85,388
Apr 7, 2022 $0.000904
+11.88%
$9.04 million $262,993
Apr 6, 2022 $0.000802
+0.50%
$8.02 million $2.98 million
Apr 5, 2022 $0.0008
+5.82%
$8 million $97,917
Apr 4, 2022 $0.000756
+1.61%
$7.56 million $34,314
Apr 3, 2022 $0.000746
-4.36%
$7.46 million $87,088
Apr 2, 2022 $0.00078
-12.85%
$7.8 million $195,436
Apr 1, 2022 $0.000895
+10.63%
$8.95 million $1.06 million
Mar 31, 2022 $0.000809
+25.23%
$8.09 million $1.05 million
Mar 30, 2022 $0.000646
+0.00%
$6.46 million $22,239
Mar 29, 2022 $0.000646
-3.73%
$6.46 million $119,819
Mar 28, 2022 $0.00067
+7.03%
$6.7 million $43,274
Mar 27, 2022 $0.000626
+1.29%
$6.26 million $17,839
Mar 26, 2022 $0.000619
+0.65%
$6.19 million $16,851
Mar 25, 2022 $0.000615
+92.46%
$6.15 million $37,627
Mar 24, 2022 $0.00032
+9.56%
$3.2 million $176,468
Mar 23, 2022 $0.000292
-12.01%
$2.92 million $98,479
Mar 22, 2022 $0.000331
+4.97%
$3.31 million $301,983
Mar 21, 2022 $0.000316
+14.66%
$3.16 million $263,076
Mar 20, 2022 $0.000275
-1.65%
$2.75 million $160,354
Mar 19, 2022 $0.000279
-4.81%
$2.79 million $145,337
Mar 18, 2022 $0.000295
+3.73%
$2.95 million $165,049
Mar 17, 2022 $0.000286
-7.26%
$2.86 million $96,522
Mar 16, 2022 $0.000308
+1.97%
$3.08 million $336,720
Mar 15, 2022 $0.000302
+2.05%
$3.02 million $178,909
Mar 14, 2022 $0.000296
+1.00%
$2.96 million $131,066
Mar 13, 2022 $0.000291
-2.62%
$2.91 million $145,323
Mar 12, 2022 $0.000301
-3.81%
$3.01 million $62,219
Mar 11, 2022 $0.000315
-1.98%
$3.15 million $139,849
Mar 10, 2022 $0.000326
+23.50%
$3.26 million $141,546
Mar 9, 2022 $0.000264
-2.62%
$2.64 million $141,422
Mar 8, 2022 $0.000278
+8.88%
$2.78 million $204,977
Mar 7, 2022 $0.000263
-3.01%
$2.63 million $180,906
Mar 6, 2022 $0.000266
-3.93%
$2.66 million $58,358
Mar 5, 2022 $0.000273
+2.19%
$2.73 million $98,753
Mar 4, 2022 $0.000267
-6.00%
$2.67 million $202,287
Mar 3, 2022 $0.000284
-3.31%
$2.84 million $127,391
Mar 2, 2022 $0.000294
-3.14%
$2.94 million $159,681
Mar 1, 2022 $0.000304
-4.16%
$3.04 million $215,079
Feb 28, 2022 $0.000317
+10.27%
$3.17 million $311,600
Feb 27, 2022 $0.000289
-1.61%
$2.89 million $189,635
Feb 26, 2022 $0.000294
-1.40%
$2.94 million $37,480
Feb 25, 2022 $0.000298
-22.64%
$2.98 million $122,940
Feb 24, 2022 $0.000386
-30.18%
$3.86 million $412,022
Feb 23, 2022 $0.000556
+37.90%
$5.56 million $240,760
Feb 22, 2022 $0.000403
+24.03%
$4.03 million $70,007