Blockcloud Token Historical Data

BLOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.00079
-1.50%
$ 7.9 million $ 89,386
Apr 11, 2022 $ 0.000804
-10.57%
$ 8.04 million $ 93,143
Apr 10, 2022 $ 0.000899
+7.02%
$ 8.99 million $ 174,330
Apr 9, 2022 $ 0.00084
+5.40%
$ 8.4 million $ 120,726
Apr 8, 2022 $ 0.000797
-11.84%
$ 7.97 million $ 85,388
Apr 7, 2022 $ 0.000904
+11.88%
$ 9.04 million $ 262,993
Apr 6, 2022 $ 0.000802
+0.50%
$ 8.02 million $ 2.98 million
Apr 5, 2022 $ 0.0008
+5.82%
$ 8 million $ 97,917
Apr 4, 2022 $ 0.000756
+1.61%
$ 7.56 million $ 34,314
Apr 3, 2022 $ 0.000746
-4.36%
$ 7.46 million $ 87,088
Apr 2, 2022 $ 0.00078
-12.85%
$ 7.8 million $ 195,436
Apr 1, 2022 $ 0.000895
+10.63%
$ 8.95 million $ 1.06 million
Mar 31, 2022 $ 0.000809
+25.23%
$ 8.09 million $ 1.05 million
Mar 30, 2022 $ 0.000646
+0.00%
$ 6.46 million $ 22,239
Mar 29, 2022 $ 0.000646
-3.73%
$ 6.46 million $ 119,819
Mar 28, 2022 $ 0.00067
+7.03%
$ 6.7 million $ 43,274
Mar 27, 2022 $ 0.000626
+1.29%
$ 6.26 million $ 17,839
Mar 26, 2022 $ 0.000619
+0.65%
$ 6.19 million $ 16,851
Mar 25, 2022 $ 0.000615
+92.46%
$ 6.15 million $ 37,627
Mar 24, 2022 $ 0.00032
+9.56%
$ 3.2 million $ 176,468
Mar 23, 2022 $ 0.000292
-12.01%
$ 2.92 million $ 98,479
Mar 22, 2022 $ 0.000331
+4.97%
$ 3.31 million $ 301,983
Mar 21, 2022 $ 0.000316
+14.66%
$ 3.16 million $ 263,076
Mar 20, 2022 $ 0.000275
-1.65%
$ 2.75 million $ 160,354
Mar 19, 2022 $ 0.000279
-4.81%
$ 2.79 million $ 145,337
Mar 18, 2022 $ 0.000295
+3.73%
$ 2.95 million $ 165,049
Mar 17, 2022 $ 0.000286
-7.26%
$ 2.86 million $ 96,522
Mar 16, 2022 $ 0.000308
+1.97%
$ 3.08 million $ 336,720
Mar 15, 2022 $ 0.000302
+2.05%
$ 3.02 million $ 178,909
Mar 14, 2022 $ 0.000296
+1.00%
$ 2.96 million $ 131,066
Mar 13, 2022 $ 0.000291
-2.62%
$ 2.91 million $ 145,323
Mar 12, 2022 $ 0.000301
-3.81%
$ 3.01 million $ 62,219
Mar 11, 2022 $ 0.000315
-1.98%
$ 3.15 million $ 139,849
Mar 10, 2022 $ 0.000326
+23.50%
$ 3.26 million $ 141,546
Mar 9, 2022 $ 0.000264
-2.62%
$ 2.64 million $ 141,422
Mar 8, 2022 $ 0.000278
+8.88%
$ 2.78 million $ 204,977
Mar 7, 2022 $ 0.000263
-3.01%
$ 2.63 million $ 180,906
Mar 6, 2022 $ 0.000266
-3.93%
$ 2.66 million $ 58,358
Mar 5, 2022 $ 0.000273
+2.19%
$ 2.73 million $ 98,753
Mar 4, 2022 $ 0.000267
-6.00%
$ 2.67 million $ 202,287
Mar 3, 2022 $ 0.000284
-3.31%
$ 2.84 million $ 127,391
Mar 2, 2022 $ 0.000294
-3.14%
$ 2.94 million $ 159,681
Mar 1, 2022 $ 0.000304
-4.16%
$ 3.04 million $ 215,079
Feb 28, 2022 $ 0.000317
+10.27%
$ 3.17 million $ 311,600
Feb 27, 2022 $ 0.000289
-1.61%
$ 2.89 million $ 189,635
Feb 26, 2022 $ 0.000294
-1.40%
$ 2.94 million $ 37,480
Feb 25, 2022 $ 0.000298
-22.64%
$ 2.98 million $ 122,940
Feb 24, 2022 $ 0.000386
-30.18%
$ 3.86 million $ 412,022
Feb 23, 2022 $ 0.000556
+37.90%
$ 5.56 million $ 240,760
Feb 22, 2022 $ 0.000403
+24.03%
$ 4.03 million $ 70,007