Blockcloud Token Historical Data

BLOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.000341
+14.25%
$ -- $ 506,770
Aug 10 $ 0.000299
+13.70%
$ -- $ 366,889
Aug 3 $ 0.000263
+0.46%
$ -- $ 357,160
Jul 27 $ 0.000261
-16.63%
$ -- $ 458,589
Jul 20 $ 0.000313
+66.92%
$ -- $ 533,291
Jul 13 $ 0.000188
+20.30%
$ -- $ 416,096
Jul 6 $ 0.000156
-0.75%
$ -- $ 318,275
Jun 29 $ 0.000157
-5.09%
$ -- $ 392,525
Jun 22 $ 0.000165
-1.57%
$ -- $ 401,259
Jun 15 $ 0.000168
-14.80%
$ -- $ 410,620
Jun 8 $ 0.000197
-4.99%
$ -- $ 432,671
Jun 1 $ 0.000208
+38.37%
$ -- $ 515,208
May 25 $ 0.00015
+10.54%
$ -- $ 356,240
May 18 $ 0.000136
+3.91%
$ -- $ 195,455
May 11 $ 0.000131
+14.61%
$ -- $ 180,167
May 4 $ 0.000114
-18.54%
$ -- $ 133,758
Apr 27 $ 0.00014
+1.42%
$ -- $ 168,938
Apr 20 $ 0.000138
+3.91%
$ -- $ 198,695
Apr 13 $ 0.000133
-73.66%
$ -- $ 505,081
Apr 6 $ 0.000504
-27.75%
$ -- $ 3.22 million
Mar 30 $ 0.000698
-8.45%
$ -- $ 2.46 million
Mar 23 $ 0.000762
+199.14%
$ -- $ 1.32 million
Mar 16 $ 0.000255
-33.76%
$ -- $ 745,702
Mar 9 $ 0.000385
-29.39%
$ -- $ 138,065
Mar 2 $ 0.000545
+119.88%
$ -- $ 136,747
Feb 24 $ 0.000248
-73.81%
$ -- $ 284,635
Feb 17 $ 0.000946
-35.00%
$ -- $ 415,017
Feb 10 $ 0.00146
-22.15%
$ -- $ 884,397
Feb 3 $ 0.00187
+65.03%
$ -- $ 1.07 million
Jan 27 $ 0.00113
-25.56%
$ -- $ 622,234
Jan 20 $ 0.00152
+19.77%
$ -- $ 659,458
Jan 13 $ 0.00127
+45.64%
$ -- $ 429,127
Jan 6 $ 0.000872
-8.75%
$ -- $ 417,522
Dec 30 $ 0.000956
+30.78%
$ -- $ 235,135
Dec 23 $ 0.000731
-28.06%
$ -- $ 394,271
Dec 16 $ 0.00102
+20.49%
$ -- $ 193,224
Dec 9 $ 0.000843
-28.26%
$ -- $ 411,010
Dec 2 $ 0.00117
+32.64%
$ -- $ 666,924
Nov 25 $ 0.000886
-25.28%
$ -- $ 246,709
Nov 18 $ 0.00119
-39.41%
$ -- $ 641,845
Nov 11 $ 0.00196
+40.14%
$ -- $ 479,775
Nov 4 $ 0.0014
-17.50%
$ -- $ 1.03 million
Oct 28 $ 0.00169
-9.94%
$ -- $ 1.07 million
Oct 21 $ 0.00188
+34.34%
$ -- $ 938,697
Oct 14 $ 0.0014
-7.61%
$ -- $ 621,335
Oct 7 $ 0.00152
-17.06%
$ -- $ 841,523
Sep 30 $ 0.00183
+36.94%
$ -- $ 3.66 million
Sep 23 $ 0.00134
-60.89%
$ -- $ 6.33 million
Sep 16 $ 0.00342
-30.77%
$ -- $ 8.4 million
Sep 9 $ 0.00494
+13.99%
$ -- $ 5.83 million