Blockcloud Token Historical Data

BLOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000341
+14.25%
$-- $506,770
Aug 10 $0.000299
+13.70%
$-- $366,889
Aug 3 $0.000263
+0.46%
$-- $357,160
Jul 27 $0.000261
-16.63%
$-- $458,589
Jul 20 $0.000313
+66.92%
$-- $533,291
Jul 13 $0.000188
+20.30%
$-- $416,096
Jul 6 $0.000156
-0.75%
$-- $318,275
Jun 29 $0.000157
-5.09%
$-- $392,525
Jun 22 $0.000165
-1.57%
$-- $401,259
Jun 15 $0.000168
-14.80%
$-- $410,620
Jun 8 $0.000197
-4.99%
$-- $432,671
Jun 1 $0.000208
+38.37%
$-- $515,208
May 25 $0.00015
+10.54%
$-- $356,240
May 18 $0.000136
+3.91%
$-- $195,455
May 11 $0.000131
+14.61%
$-- $180,167
May 4 $0.000114
-18.54%
$-- $133,758
Apr 27 $0.00014
+1.42%
$-- $168,938
Apr 20 $0.000138
+3.91%
$-- $198,695
Apr 13 $0.000133
-73.66%
$-- $505,081
Apr 6 $0.000504
-27.75%
$-- $3.22 million
Mar 30 $0.000698
-8.45%
$-- $2.46 million
Mar 23 $0.000762
+199.14%
$-- $1.32 million
Mar 16 $0.000255
-33.76%
$-- $745,702
Mar 9 $0.000385
-29.39%
$-- $138,065
Mar 2 $0.000545
+119.88%
$-- $136,747
Feb 24 $0.000248
-73.81%
$-- $284,635
Feb 17 $0.000946
-35.00%
$-- $415,017
Feb 10 $0.00146
-22.15%
$-- $884,397
Feb 3 $0.00187
+65.03%
$-- $1.07 million
Jan 27 $0.00113
-25.56%
$-- $622,234
Jan 20 $0.00152
+19.77%
$-- $659,458
Jan 13 $0.00127
+45.64%
$-- $429,127
Jan 6 $0.000872
-8.75%
$-- $417,522
Dec 30 $0.000956
+30.78%
$-- $235,135
Dec 23 $0.000731
-28.06%
$-- $394,271
Dec 16 $0.00102
+20.49%
$-- $193,224
Dec 9 $0.000843
-28.26%
$-- $411,010
Dec 2 $0.00117
+32.64%
$-- $666,924
Nov 25 $0.000886
-25.28%
$-- $246,709
Nov 18 $0.00119
-39.41%
$-- $641,845
Nov 11 $0.00196
+40.14%
$-- $479,775
Nov 4 $0.0014
-17.50%
$-- $1.03 million
Oct 28 $0.00169
-9.94%
$-- $1.07 million
Oct 21 $0.00188
+34.34%
$-- $938,697
Oct 14 $0.0014
-7.61%
$-- $621,335
Oct 7 $0.00152
-17.06%
$-- $841,523
Sep 30 $0.00183
+36.94%
$-- $3.66 million
Sep 23 $0.00134
-60.89%
$-- $6.33 million
Sep 16 $0.00342
-30.77%
$-- $8.4 million
Sep 9 $0.00494
+13.99%
$-- $5.83 million