Blockcloud Token Historical Data

BLOC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000325
-16.52%
$ 3.25 million $ 356,038
Feb 20, 2022 $ 0.000389
-10.00%
$ 3.89 million $ 208,122
Feb 19, 2022 $ 0.000433
+9.92%
$ 4.33 million $ 111,244
Feb 18, 2022 $ 0.000394
+4.75%
$ 3.94 million $ 275,278
Feb 17, 2022 $ 0.000376
-13.90%
$ 3.76 million $ 295,620
Feb 16, 2022 $ 0.000436
-6.59%
$ 4.36 million $ 161,079
Feb 15, 2022 $ 0.000468
+1.45%
$ 4.68 million $ 300,132
Feb 14, 2022 $ 0.000463
-27.27%
$ 4.63 million $ 427,426
Feb 13, 2022 $ 0.000636
+77.91%
$ 6.36 million $ 348,103
Feb 12, 2022 $ 0.000358
-9.11%
$ 3.57 million $ 119,184
Feb 11, 2022 $ 0.000393
-17.39%
$ 3.93 million $ 170,926
Feb 10, 2022 $ 0.000476
+1.47%
$ 4.76 million $ 418,234
Feb 9, 2022 $ 0.000469
-8.01%
$ 4.69 million $ 162,981
Feb 8, 2022 $ 0.00051
+1.38%
$ 5.1 million $ 368,004
Feb 7, 2022 $ 0.000503
-33.40%
$ 5.03 million $ 457,892
Feb 6, 2022 $ 0.000756
+37.38%
$ 7.56 million $ 287,616
Feb 5, 2022 $ 0.00055
+12.89%
$ 5.5 million $ 248,706
Feb 4, 2022 $ 0.000487
-33.65%
$ 4.87 million $ 433,657
Feb 3, 2022 $ 0.000721
+12.25%
$ 7.21 million $ 357,645
Feb 2, 2022 $ 0.000638
+62.42%
$ 6.38 million $ 344,398
Feb 1, 2022 $ 0.000393
+4.00%
$ 3.93 million $ 210,251
Jan 31, 2022 $ 0.000377
-1.03%
$ 3.77 million $ 400,452
Jan 30, 2022 $ 0.000382
-12.19%
$ 3.82 million $ 183,111
Jan 29, 2022 $ 0.000434
-1.41%
$ 4.34 million $ 117,576
Jan 28, 2022 $ 0.00044
+33.74%
$ 4.4 million $ 196,466
Jan 27, 2022 $ 0.000329
+7.24%
$ 3.29 million $ 205,523
Jan 26, 2022 $ 0.000307
-0.97%
$ 3.07 million $ 194,154
Jan 25, 2022 $ 0.00031
-3.53%
$ 3.1 million $ 155,902
Jan 24, 2022 $ 0.000321
-12.32%
$ 3.21 million $ 258,431
Jan 23, 2022 $ 0.000367
-9.95%
$ 3.67 million $ 148,446
Jan 22, 2022 $ 0.000407
-6.37%
$ 4.07 million $ 267,673
Jan 21, 2022 $ 0.000435
-34.07%
$ 4.35 million $ 330,729
Jan 20, 2022 $ 0.000661
+19.66%
$ 6.61 million $ 427,194
Jan 19, 2022 $ 0.000553
-9.51%
$ 5.53 million $ 310,509
Jan 18, 2022 $ 0.000611
-24.35%
$ 6.11 million $ 395,730
Jan 17, 2022 $ 0.000807
-20.86%
$ 8.07 million $ 745,389
Jan 16, 2022 $ 0.00102
-29.33%
$ 10.21 million $ 548,156
Jan 15, 2022 $ 0.00145
+317.87%
$ 14.46 million $ 2 million
Jan 14, 2022 $ 0.000346
+44.20%
$ 3.46 million $ 185,386
Jan 13, 2022 $ 0.000241
+43.94%
$ 2.41 million $ 145,662
Jan 12, 2022 $ 0.000168
+1.70%
$ 1.68 million $ 110,608
Jan 11, 2022 $ 0.000165
+9.39%
$ 1.65 million $ 110,936
Jan 10, 2022 $ 0.000151
-26.32%
$ 1.51 million $ 176,634
Jan 9, 2022 $ 0.000205
-8.38%
$ 2.05 million $ 134,367
Jan 8, 2022 $ 0.000224
+5.29%
$ 2.24 million $ 146,121
Jan 7, 2022 $ 0.000214
-12.95%
$ 2.14 million $ 104,857
Jan 6, 2022 $ 0.000244
+26.37%
$ 2.44 million $ 126,742
Jan 5, 2022 $ 0.000193
-12.64%
$ 1.93 million $ 213,695
Jan 4, 2022 $ 0.000221
+29.29%
$ 2.21 million $ 121,538
Jan 3, 2022 $ 0.000171
-45.48%
$ 1.71 million $ 229,431