Blockcloud Token Historical Data

BLOC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.000325
-16.52%
$3.25 million $356,038
Feb 20, 2022 $0.000389
-10.00%
$3.89 million $208,122
Feb 19, 2022 $0.000433
+9.92%
$4.33 million $111,244
Feb 18, 2022 $0.000394
+4.75%
$3.94 million $275,278
Feb 17, 2022 $0.000376
-13.90%
$3.76 million $295,620
Feb 16, 2022 $0.000436
-6.59%
$4.36 million $161,079
Feb 15, 2022 $0.000468
+1.45%
$4.68 million $300,132
Feb 14, 2022 $0.000463
-27.27%
$4.63 million $427,426
Feb 13, 2022 $0.000636
+77.91%
$6.36 million $348,103
Feb 12, 2022 $0.000358
-9.11%
$3.57 million $119,184
Feb 11, 2022 $0.000393
-17.39%
$3.93 million $170,926
Feb 10, 2022 $0.000476
+1.47%
$4.76 million $418,234
Feb 9, 2022 $0.000469
-8.01%
$4.69 million $162,981
Feb 8, 2022 $0.00051
+1.38%
$5.1 million $368,004
Feb 7, 2022 $0.000503
-33.40%
$5.03 million $457,892
Feb 6, 2022 $0.000756
+37.38%
$7.56 million $287,616
Feb 5, 2022 $0.00055
+12.89%
$5.5 million $248,706
Feb 4, 2022 $0.000487
-33.65%
$4.87 million $433,657
Feb 3, 2022 $0.000721
+12.25%
$7.21 million $357,645
Feb 2, 2022 $0.000638
+62.42%
$6.38 million $344,398
Feb 1, 2022 $0.000393
+4.00%
$3.93 million $210,251
Jan 31, 2022 $0.000377
-1.03%
$3.77 million $400,452
Jan 30, 2022 $0.000382
-12.19%
$3.82 million $183,111
Jan 29, 2022 $0.000434
-1.41%
$4.34 million $117,576
Jan 28, 2022 $0.00044
+33.74%
$4.4 million $196,466
Jan 27, 2022 $0.000329
+7.24%
$3.29 million $205,523
Jan 26, 2022 $0.000307
-0.97%
$3.07 million $194,154
Jan 25, 2022 $0.00031
-3.53%
$3.1 million $155,902
Jan 24, 2022 $0.000321
-12.32%
$3.21 million $258,431
Jan 23, 2022 $0.000367
-9.95%
$3.67 million $148,446
Jan 22, 2022 $0.000407
-6.37%
$4.07 million $267,673
Jan 21, 2022 $0.000435
-34.07%
$4.35 million $330,729
Jan 20, 2022 $0.000661
+19.66%
$6.61 million $427,194
Jan 19, 2022 $0.000553
-9.51%
$5.53 million $310,509
Jan 18, 2022 $0.000611
-24.35%
$6.11 million $395,730
Jan 17, 2022 $0.000807
-20.86%
$8.07 million $745,389
Jan 16, 2022 $0.00102
-29.33%
$10.21 million $548,156
Jan 15, 2022 $0.00145
+317.87%
$14.46 million $2 million
Jan 14, 2022 $0.000346
+44.20%
$3.46 million $185,386
Jan 13, 2022 $0.000241
+43.94%
$2.41 million $145,662
Jan 12, 2022 $0.000168
+1.70%
$1.68 million $110,608
Jan 11, 2022 $0.000165
+9.39%
$1.65 million $110,936
Jan 10, 2022 $0.000151
-26.32%
$1.51 million $176,634
Jan 9, 2022 $0.000205
-8.38%
$2.05 million $134,367
Jan 8, 2022 $0.000224
+5.29%
$2.24 million $146,121
Jan 7, 2022 $0.000214
-12.95%
$2.14 million $104,857
Jan 6, 2022 $0.000244
+26.37%
$2.44 million $126,742
Jan 5, 2022 $0.000193
-12.64%
$1.93 million $213,695
Jan 4, 2022 $0.000221
+29.29%
$2.21 million $121,538
Jan 3, 2022 $0.000171
-45.48%
$1.71 million $229,431