Blockcloud Token Historical Data

BLOC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00434
+2.41%
$ -- $ 5 million
Aug 26 $ 0.00425
-20.68%
$ -- $ 6.56 million
Aug 19 $ 0.00535
-0.32%
$ -- $ 8.48 million
Aug 12 $ 0.00537
-8.23%
$ -- $ 5.94 million
Aug 5 $ 0.00585
+2.80%
$ -- $ 6.59 million
Jul 29 $ 0.00569
-18.09%
$ -- $ 7.7 million
Jul 22 $ 0.00695
-3.75%
$ -- $ 8.71 million
Jul 15 $ 0.00722
-4.90%
$ -- $ 13.1 million
Jul 8 $ 0.00759
-41.26%
$ -- $ 30.79 million
Jul 1 $ 0.0129
-20.60%
$ -- $ 17.64 million
Jun 24 $ 0.0163
-8.85%
$ -- $ 48.25 million
Jun 17 $ 0.0179
-1.78%
$ -- $ 57.59 million
Jun 10 $ 0.0182
-4.00%
$ -- $ 60.61 million
Jun 3 $ 0.0189
-5.31%
$ -- $ 64.1 million
May 27 $ 0.02
-8.34%
$ -- $ 112.28 million
May 20 $ 0.0218
-5.31%
$ -- $ 144.6 million
May 13 $ 0.0228
-21.10%
$ -- $ 128.11 million
May 6 $ 0.0288
-36.78%
$ -- $ 113.48 million
Apr 29 $ 0.0455
-20.05%
$ -- $ 141.81 million
Apr 22 $ 0.0569
+63.41%
$ -- $ 52.31 million
Apr 15 $ 0.0349
-2.36%
$ -- $ 65.16 million
Download