Blockcloud Token Historical Data

BLOC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.00434
+2.41%
$-- $5 million
Aug 26 $0.00425
-20.68%
$-- $6.56 million
Aug 19 $0.00535
-0.32%
$-- $8.48 million
Aug 12 $0.00537
-8.23%
$-- $5.94 million
Aug 5 $0.00585
+2.80%
$-- $6.59 million
Jul 29 $0.00569
-18.09%
$-- $7.7 million
Jul 22 $0.00695
-3.75%
$-- $8.71 million
Jul 15 $0.00722
-4.90%
$-- $13.1 million
Jul 8 $0.00759
-41.26%
$-- $30.79 million
Jul 1 $0.0129
-20.60%
$-- $17.64 million
Jun 24 $0.0163
-8.85%
$-- $48.25 million
Jun 17 $0.0179
-1.78%
$-- $57.59 million
Jun 10 $0.0182
-4.00%
$-- $60.61 million
Jun 3 $0.0189
-5.31%
$-- $64.1 million
May 27 $0.02
-8.34%
$-- $112.28 million
May 20 $0.0218
-5.31%
$-- $144.6 million
May 13 $0.0228
-21.10%
$-- $128.11 million
May 6 $0.0288
-36.78%
$-- $113.48 million
Apr 29 $0.0455
-20.05%
$-- $141.81 million
Apr 22 $0.0569
+63.41%
$-- $52.31 million
Apr 15 $0.0349
-2.36%
$-- $65.16 million
Download