Blockcloud Token Historical Data

BLOC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.000314
+15.07%
$ 3.14 million $ 109,569
Jan 1, 2022 $ 0.000274
-27.18%
$ 2.74 million $ 77,457
Dec 31, 2021 $ 0.000376
+9.26%
$ 3.76 million $ 176,837
Dec 30, 2021 $ 0.000344
-44.87%
$ 3.44 million $ 96,205
Dec 29, 2021 $ 0.000625
-35.78%
$ 6.25 million $ 202,411
Dec 28, 2021 $ 0.000969
+199.27%
$ 9.69 million $ 444,848
Dec 27, 2021 $ 0.000317
-10.16%
$ 3.17 million $ 124,528
Dec 26, 2021 $ 0.000353
+8.56%
$ 3.53 million $ 122,210
Dec 25, 2021 $ 0.000326
-51.37%
$ 3.26 million $ 77,275
Dec 24, 2021 $ 0.00067
+88.33%
$ 6.7 million $ 184,580
Dec 23, 2021 $ 0.000357
-20.98%
$ 3.57 million $ 164,522
Dec 22, 2021 $ 0.000451
+45.56%
$ 4.51 million $ 102,896
Dec 21, 2021 $ 0.00031
-48.45%
$ 3.1 million $ 171,504
Dec 20, 2021 $ 0.000602
+104.89%
$ 6.02 million $ 186,379
Dec 19, 2021 $ 0.000294
-73.75%
$ 2.94 million $ 146,949
Dec 18, 2021 $ 0.00112
+287.03%
$ 11.18 million $ 242,768
Dec 17, 2021 $ 0.000289
-22.96%
$ 2.89 million $ 118,413
Dec 16, 2021 $ 0.000375
+62.33%
$ 3.75 million $ 82,719
Dec 15, 2021 $ 0.000231
-37.68%
$ 2.31 million $ 147,456
Dec 14, 2021 $ 0.00037
+49.12%
$ 3.7 million $ 140,601
Dec 13, 2021 $ 0.000248
-39.36%
$ 2.48 million $ 188,125
Dec 12, 2021 $ 0.00041
-20.28%
$ 4.1 million $ 84,547
Dec 11, 2021 $ 0.000514
+18.15%
$ 5.14 million $ 92,779
Dec 10, 2021 $ 0.000435
-25.04%
$ 4.35 million $ 170,745
Dec 9, 2021 $ 0.00058
-35.36%
$ 5.8 million $ 162,635
Dec 8, 2021 $ 0.000898
-2.67%
$ 8.97 million $ 256,472
Dec 7, 2021 $ 0.000922
-34.14%
$ 9.22 million $ 256,281
Dec 6, 2021 $ 0.0014
+146.09%
$ 14.03 million $ 863,626
Dec 5, 2021 $ 0.00057
+30.90%
$ 5.7 million $ 90,117
Dec 4, 2021 $ 0.000436
-35.20%
$ 4.36 million $ 402,981
Dec 3, 2021 $ 0.000672
-28.79%
$ 6.72 million $ 173,377
Dec 2, 2021 $ 0.000944
-10.53%
$ 9.44 million $ 173,118
Dec 1, 2021 $ 0.00106
-28.97%
$ 10.55 million $ 174,820
Nov 30, 2021 $ 0.00149
+37.60%
$ 14.85 million $ 447,685
Nov 29, 2021 $ 0.00108
-21.64%
$ 10.8 million $ 239,942
Nov 28, 2021 $ 0.00138
-15.81%
$ 13.8 million $ 427,124
Nov 27, 2021 $ 0.00164
-10.64%
$ 16.43 million $ 328,360
Nov 26, 2021 $ 0.00182
+15.95%
$ 18.21 million $ 763,920
Nov 25, 2021 $ 0.00157
+5.21%
$ 15.69 million $ 901,509
Nov 24, 2021 $ 0.00149
+152.46%
$ 14.91 million $ 534,809
Nov 23, 2021 $ 0.000591
+1.26%
$ 5.91 million $ 151,674
Nov 22, 2021 $ 0.000584
-26.50%
$ 5.84 million $ 154,743
Nov 21, 2021 $ 0.000793
-19.30%
$ 7.93 million $ 129,650
Nov 20, 2021 $ 0.000982
+57.72%
$ 9.82 million $ 160,148
Nov 19, 2021 $ 0.000623
+21.72%
$ 6.23 million $ 155,657
Nov 18, 2021 $ 0.000514
-30.11%
$ 5.14 million $ 182,524
Nov 17, 2021 $ 0.000735
+5.69%
$ 7.35 million $ 110,891
Nov 16, 2021 $ 0.000696
-2.59%
$ 6.96 million $ 242,506
Nov 15, 2021 $ 0.000714
-43.37%
$ 7.14 million $ 280,458
Nov 14, 2021 $ 0.00126
-21.19%
$ 12.61 million $ 363,219