Blockcloud Token Historical Data

BLOC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.000314
+15.07%
$3.14 million $109,569
Jan 1, 2022 $0.000274
-27.18%
$2.74 million $77,457
Dec 31, 2021 $0.000376
+9.26%
$3.76 million $176,837
Dec 30, 2021 $0.000344
-44.87%
$3.44 million $96,205
Dec 29, 2021 $0.000625
-35.78%
$6.25 million $202,411
Dec 28, 2021 $0.000969
+199.27%
$9.69 million $444,848
Dec 27, 2021 $0.000317
-10.16%
$3.17 million $124,528
Dec 26, 2021 $0.000353
+8.56%
$3.53 million $122,210
Dec 25, 2021 $0.000326
-51.37%
$3.26 million $77,275
Dec 24, 2021 $0.00067
+88.33%
$6.7 million $184,580
Dec 23, 2021 $0.000357
-20.98%
$3.57 million $164,522
Dec 22, 2021 $0.000451
+45.56%
$4.51 million $102,896
Dec 21, 2021 $0.00031
-48.45%
$3.1 million $171,504
Dec 20, 2021 $0.000602
+104.89%
$6.02 million $186,379
Dec 19, 2021 $0.000294
-73.75%
$2.94 million $146,949
Dec 18, 2021 $0.00112
+287.03%
$11.18 million $242,768
Dec 17, 2021 $0.000289
-22.96%
$2.89 million $118,413
Dec 16, 2021 $0.000375
+62.33%
$3.75 million $82,719
Dec 15, 2021 $0.000231
-37.68%
$2.31 million $147,456
Dec 14, 2021 $0.00037
+49.12%
$3.7 million $140,601
Dec 13, 2021 $0.000248
-39.36%
$2.48 million $188,125
Dec 12, 2021 $0.00041
-20.28%
$4.1 million $84,547
Dec 11, 2021 $0.000514
+18.15%
$5.14 million $92,779
Dec 10, 2021 $0.000435
-25.04%
$4.35 million $170,745
Dec 9, 2021 $0.00058
-35.36%
$5.8 million $162,635
Dec 8, 2021 $0.000898
-2.67%
$8.97 million $256,472
Dec 7, 2021 $0.000922
-34.14%
$9.22 million $256,281
Dec 6, 2021 $0.0014
+146.09%
$14.03 million $863,626
Dec 5, 2021 $0.00057
+30.90%
$5.7 million $90,117
Dec 4, 2021 $0.000436
-35.20%
$4.36 million $402,981
Dec 3, 2021 $0.000672
-28.79%
$6.72 million $173,377
Dec 2, 2021 $0.000944
-10.53%
$9.44 million $173,118
Dec 1, 2021 $0.00106
-28.97%
$10.55 million $174,820
Nov 30, 2021 $0.00149
+37.60%
$14.85 million $447,685
Nov 29, 2021 $0.00108
-21.64%
$10.8 million $239,942
Nov 28, 2021 $0.00138
-15.81%
$13.8 million $427,124
Nov 27, 2021 $0.00164
-10.64%
$16.43 million $328,360
Nov 26, 2021 $0.00182
+15.95%
$18.21 million $763,920
Nov 25, 2021 $0.00157
+5.21%
$15.69 million $901,509
Nov 24, 2021 $0.00149
+152.46%
$14.91 million $534,809
Nov 23, 2021 $0.000591
+1.26%
$5.91 million $151,674
Nov 22, 2021 $0.000584
-26.50%
$5.84 million $154,743
Nov 21, 2021 $0.000793
-19.30%
$7.93 million $129,650
Nov 20, 2021 $0.000982
+57.72%
$9.82 million $160,148
Nov 19, 2021 $0.000623
+21.72%
$6.23 million $155,657
Nov 18, 2021 $0.000514
-30.11%
$5.14 million $182,524
Nov 17, 2021 $0.000735
+5.69%
$7.35 million $110,891
Nov 16, 2021 $0.000696
-2.59%
$6.96 million $242,506
Nov 15, 2021 $0.000714
-43.37%
$7.14 million $280,458
Nov 14, 2021 $0.00126
-21.19%
$12.61 million $363,219