Blockcloud Token Historical Data

BLOC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $0.000306
-3.99%
$3.06 million $306,042
Sep 23, 2021 $0.000319
-1.51%
$3.19 million $201,677
Sep 22, 2021 $0.000328
-4.25%
$3.28 million $183,764
Sep 21, 2021 $0.000342
-22.32%
$3.42 million $275,825
Sep 20, 2021 $0.000441
+3.16%
$4.41 million $480,017
Sep 19, 2021 $0.000419
+1.43%
$4.19 million $226,240
Sep 18, 2021 $0.000413
-2.27%
$4.13 million $199,687
Sep 17, 2021 $0.00043
+1.99%
$4.3 million $222,154
Sep 16, 2021 $0.000422
-18.11%
$4.22 million $250,753
Sep 15, 2021 $0.000516
+29.49%
$5.16 million $279,158
Sep 14, 2021 $0.000398
-5.13%
$3.98 million $218,519
Sep 13, 2021 $0.000417
+5.49%
$4.17 million $950,087
Sep 12, 2021 $0.000395
+5.48%
$3.95 million $217,811
Sep 11, 2021 $0.000374
+1.89%
$3.74 million $133,724
Sep 10, 2021 $0.00037
-4.23%
$3.7 million $205,256
Sep 9, 2021 $0.000386
+0.81%
$3.86 million $160,280
Sep 8, 2021 $0.000378
-2.91%
$3.78 million $145,667
Sep 7, 2021 $0.000388
-13.73%
$3.88 million $265,553
Sep 6, 2021 $0.00045
+2.91%
$4.5 million $345,389
Sep 5, 2021 $0.00044
+7.28%
$4.4 million $315,286
Sep 4, 2021 $0.000409
-4.81%
$4.09 million $194,025
Sep 3, 2021 $0.000429
+5.40%
$4.29 million $242,187
Sep 2, 2021 $0.000404
-10.50%
$4.04 million $267,626
Sep 1, 2021 $0.000451
-1.83%
$4.51 million $222,855
Aug 31, 2021 $0.00046
-0.70%
$4.6 million $322,068
Aug 30, 2021 $0.000466
-2.29%
$4.66 million $272,105
Aug 29, 2021 $0.000477
-1.03%
$4.77 million $446,040
Aug 28, 2021 $0.000482
+9.69%
$4.82 million $608,859
Aug 27, 2021 $0.000438
+7.49%
$4.37 million $230,824
Aug 26, 2021 $0.000408
-2.52%
$4.08 million $232,027
Aug 25, 2021 $0.000418
+7.14%
$4.18 million $224,389
Aug 24, 2021 $0.00039
-1.73%
$3.9 million $211,308
Aug 23, 2021 $0.000404
-3.37%
$4.04 million $232,263
Aug 22, 2021 $0.000417
-0.09%
$4.17 million $220,045
Aug 21, 2021 $0.000418
+1.48%
$4.18 million $187,196
Aug 20, 2021 $0.000412
+5.99%
$-- $208,483
Aug 19, 2021 $0.000389
-5.55%
$-- $154,378
Aug 18, 2021 $0.000415
-0.82%
$-- $230,413
Aug 17, 2021 $0.000423
-4.06%
$-- $269,010
Aug 16, 2021 $0.000441
-2.20%
$-- $227,082
Aug 15, 2021 $0.000454
+4.38%
$-- $198,921
Aug 14, 2021 $0.000435
-12.96%
$-- $796,497
Aug 13, 2021 $0.000499
+15.47%
$-- $596,767
Aug 12, 2021 $0.000429
-3.55%
$-- $227,807
Aug 11, 2021 $0.000425
+6.25%
$-- $225,526
Aug 10, 2021 $0.000398
-1.36%
$-- $201,082
Aug 8, 2021 $0.000362
+0.66%
$-- $438,403
Aug 7, 2021 $0.00036
+13.25%
$-- $235,439
Aug 6, 2021 $0.000318
+6.70%
$-- $293,684
Aug 5, 2021 $0.000298
-11.61%
$-- $291,961