Blockcloud Token Historical Data

BLOC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.000614
+2.91%
$-- $39,618
Jun 13, 2021 $0.000599
-38.99%
$-- $22,771
Jun 12, 2021 $0.000982
+1.76%
$-- $147,227
Jun 11, 2021 $0.000969
+58.38%
$-- $214,969
Jun 10, 2021 $0.000613
-6.83%
$-- $25,705
Jun 9, 2021 $0.000667
+12.23%
$-- $126,256
Jun 8, 2021 $0.000607
-3.78%
$-- $59,590
Jun 7, 2021 $0.00063
-17.80%
$-- $38,966
Jun 6, 2021 $0.000767
+19.63%
$-- $54,649
Jun 5, 2021 $0.000641
+0.77%
$-- $51,430
Jun 4, 2021 $0.000636
-11.55%
$-- $116,182
Jun 3, 2021 $0.000719
-6.48%
$-- $431,953
Jun 2, 2021 $0.00077
+5.48%
$-- $88,725
Jun 1, 2021 $0.000728
-1.63%
$-- $104,126
May 30, 2021 $0.000767
+37.54%
$-- $435,804
May 29, 2021 $0.000556
-6.52%
$-- $78,709
May 28, 2021 $0.000589
-20.31%
$-- $183,118
May 27, 2021 $0.000738
-10.37%
$-- $437,694
May 26, 2021 $0.000823
+4.11%
$-- $1.68 million
May 25, 2021 $0.00079
+87.94%
$-- $1.37 million
May 24, 2021 $0.00042
+44.65%
$-- $173,035
May 23, 2021 $0.000291
-28.03%
$-- $97,415
May 22, 2021 $0.000404
+7.68%
$-- $96,931
May 21, 2021 $0.000375
-23.61%
$-- $116,767
May 20, 2021 $0.000491
-11.96%
$-- $142,874
May 19, 2021 $0.000557
-33.02%
$-- $198,877
May 18, 2021 $0.000826
-2.09%
$-- $155,062
May 17, 2021 $0.000844
-14.01%
$-- $373,963
May 16, 2021 $0.000981
-7.36%
$-- $205,681
May 15, 2021 $0.00106
-9.80%
$-- $280,757
May 14, 2021 $0.00117
+3.05%
$-- $425,180
May 13, 2021 $0.00114
+2.62%
$-- $741,200
May 12, 2021 $0.00111
-19.77%
$-- $392,213
May 11, 2021 $0.00139
+6.51%
$-- $621,604
May 10, 2021 $0.0013
-16.66%
$-- $951,558
May 9, 2021 $0.00156
-15.25%
$-- $2.11 million
May 8, 2021 $0.00185
+48.04%
$-- $4.02 million
May 7, 2021 $0.00125
-12.45%
$-- $790,774
May 6, 2021 $0.00142
+28.93%
$-- $349,240
May 5, 2021 $0.0011
+7.02%
$-- $272,668
May 4, 2021 $0.00103
-4.90%
$-- $201,932
May 3, 2021 $0.00109
-8.47%
$-- $234,529
May 2, 2021 $0.00119
+13.92%
$-- $346,874
May 1, 2021 $0.00104
+0.15%
$-- $155,977
Apr 30, 2021 $0.00104
+13.50%
$-- $192,945
Apr 29, 2021 $0.000913
-3.18%
$-- $438,918
Apr 28, 2021 $0.000943
-3.78%
$-- $762,269
Apr 27, 2021 $0.00098
+13.49%
$-- $422,293
Apr 26, 2021 $0.000863
+12.32%
$-- $568,287
Apr 25, 2021 $0.000774
-7.49%
$-- $248,354