Blockcloud Token Historical Data

BLOC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.000265
-3.64%
$2.65 million $21,136
Jul 20, 2022 $0.000275
-2.83%
$2.75 million $8,008
Jul 19, 2022 $0.000284
+1.07%
$2.84 million $6,794
Jul 18, 2022 $0.000281
+0.72%
$2.81 million $10,276
Jul 17, 2022 $0.000274
-2.14%
$2.74 million $6,190
Jul 16, 2022 $0.00028
+1.45%
$2.8 million $4,698
Jul 15, 2022 $0.000276
+0.73%
$2.76 million $5,913
Jul 14, 2022 $0.000274
-3.86%
$2.74 million $14,491
Jul 13, 2022 $0.000285
+9.20%
$2.85 million $102,192
Jul 12, 2022 $0.000261
-4.40%
$2.61 million $13,031
Jul 11, 2022 $0.000273
-6.19%
$2.73 million $12,719
Jul 10, 2022 $0.000291
-11.01%
$2.91 million $30,334
Jul 9, 2022 $0.000327
-7.10%
$3.27 million $63,967
Jul 8, 2022 $0.000352
-11.34%
$3.52 million $74,738
Jul 7, 2022 $0.000397
+0.76%
$3.97 million $6,288
Jul 6, 2022 $0.000394
-2.96%
$3.94 million $3,685
Jul 5, 2022 $0.000406
-0.98%
$4.06 million $2,462
Jul 4, 2022 $0.00041
+1.74%
$4.1 million $2,247
Jul 3, 2022 $0.000403
-0.25%
$4.03 million $1,322
Jul 2, 2022 $0.000404
+7.73%
$4.04 million $9,904
Jul 1, 2022 $0.000375
-5.78%
$3.75 million $4,683
Jun 30, 2022 $0.000398
-4.78%
$3.98 million $16,390
Jun 29, 2022 $0.000417
-3.47%
$4.17 million $14,125
Jun 28, 2022 $0.00043
-3.37%
$4.3 million $16,650
Jun 27, 2022 $0.000444
+2.07%
$4.44 million $9,946
Jun 26, 2022 $0.000435
-3.97%
$4.35 million $10,331
Jun 25, 2022 $0.000453
+5.59%
$4.53 million $12,786
Jun 24, 2022 $0.00043
+2.14%
$4.3 million $49,225
Jun 23, 2022 $0.000421
+5.78%
$4.21 million $21,743
Jun 22, 2022 $0.000396
-4.58%
$3.96 million $7,875
Jun 21, 2022 $0.000414
+2.99%
$4.14 million $20,970
Jun 20, 2022 $0.000402
-1.47%
$4.02 million $9,596
Jun 19, 2022 $0.000409
+11.75%
$4.09 million $16,877
Jun 18, 2022 $0.000366
-7.81%
$3.66 million $37,114
Jun 17, 2022 $0.000398
+1.79%
$3.98 million $27,528
Jun 16, 2022 $0.000391
+3.44%
$3.91 million $10,749
Jun 15, 2022 $0.000378
+7.39%
$3.78 million $16,178
Jun 14, 2022 $0.000352
+11.04%
$3.52 million $18,299
Jun 13, 2022 $0.000318
-12.40%
$3.18 million $17,248
Jun 12, 2022 $0.000363
-7.16%
$3.63 million $17,723
Jun 11, 2022 $0.000391
+5.68%
$3.91 million $23,875
Jun 10, 2022 $0.000373
-12.44%
$3.73 million $17,274
Jun 9, 2022 $0.000426
-3.40%
$4.26 million $12,203
Jun 8, 2022 $0.00044
-2.22%
$4.4 million $12,907
Jun 7, 2022 $0.00045
+2.74%
$4.5 million $24,027
Jun 6, 2022 $0.000438
-1.57%
$4.38 million $14,479
Jun 5, 2022 $0.000445
-1.77%
$4.45 million $9,603
Jun 4, 2022 $0.000453
-0.22%
$4.53 million $29,655
Jun 3, 2022 $0.000454
-1.30%
$4.54 million $24,003
Jun 2, 2022 $0.000464
+1.98%
$4.64 million $125,495
Download