Plxyer Historical Data

PLXY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0211
+0.05%
$ 211.1 million $ 128,242
Aug 17, 2023 $ 0.0211
+0.31%
$ 210.88 million $ 123,063
Aug 16, 2023 $ 0.021
+0.18%
$ 210.2 million $ 127,973
Aug 15, 2023 $ 0.021
+0.51%
$ 209.86 million $ 127,765
Aug 14, 2023 $ 0.0209
-0.42%
$ 208.78 million $ 127,637
Aug 13, 2023 $ 0.0209
-0.04%
$ 209.34 million $ 126,920
Aug 12, 2023 $ 0.0209
+0.16%
$ 209.38 million $ 126,814
Aug 11, 2023 $ 0.0209
-0.04%
$ 208.94 million $ 127,131
Aug 10, 2023 $ 0.0209
-0.18%
$ 208.81 million $ 127,557
Aug 9, 2023 $ 0.0209
-0.11%
$ 209.17 million $ 126,769
Aug 8, 2023 $ 0.0209
+0.03%
$ 209.46 million $ 126,767
Aug 7, 2023 $ 0.0209
+0.30%
$ 209.43 million $ 92,575
Aug 6, 2023 $ 0.0209
-0.61%
$ 208.64 million $ 88,756
Aug 5, 2023 $ 0.021
+0.17%
$ 209.55 million $ 88,998
Aug 4, 2023 $ 0.0209
-0.21%
$ 209.08 million $ 89,005
Aug 3, 2023 $ 0.0209
+0.21%
$ 209.34 million $ 89,023
Aug 2, 2023 $ 0.0209
+0.16%
$ 209.08 million $ 88,946
Aug 1, 2023 $ 0.0209
-0.35%
$ 208.85 million $ 88,593
Jul 31, 2023 $ 0.021
+0.53%
$ 209.56 million $ 91,507
Jul 30, 2023 $ 0.0208
-0.74%
$ 208.43 million $ 90,147
Jul 29, 2023 $ 0.0209
-0.05%
$ 208.92 million $ 83
Jul 28, 2023 $ 0.0209
+0.15%
$ 209 million $ 64,707
Jul 27, 2023 $ 0.0209
-0.26%
$ 208.6 million $ 89,019
Jul 26, 2023 $ 0.0209
-0.28%
$ 209.1 million $ 89,553
Jul 25, 2023 $ 0.021
-0.15%
$ 209.68 million $ 89,337
Jul 24, 2023 $ 0.021
+0.03%
$ 209.87 million $ 89,011
Jul 23, 2023 $ 0.021
+0.47%
$ 209.66 million $ 90,392
Jul 22, 2023 $ 0.0209
+0.15%
$ 208.75 million $ 89,445
Jul 21, 2023 $ 0.0209
+0.63%
$ 208.53 million $ 89,465
Jul 20, 2023 $ 0.0207
-0.54%
$ 207.41 million $ 89,332
Jul 19, 2023 $ 0.0208
-0.07%
$ 208.45 million $ 88,954
Jul 18, 2023 $ 0.0209
+0.32%
$ 208.72 million $ 89,575
Jul 17, 2023 $ 0.0208
-0.47%
$ 207.81 million $ 89,350
Jul 16, 2023 $ 0.0209
+1.09%
$ 209.01 million $ 92,556
Jul 15, 2023 $ 0.0207
+0.48%
$ 206.93 million $ 89,185
Jul 14, 2023 $ 0.0206
-0.12%
$ 205.83 million $ 89,136
Jul 13, 2023 $ 0.0206
+0.79%
$ 206.26 million $ 93,884
Jul 12, 2023 $ 0.0205
+0.98%
$ 204.63 million $ 91,669
Jul 11, 2023 $ 0.0203
+1.55%
$ 202.76 million $ 92,878
Jul 10, 2023 $ 0.0199
-0.03%
$ 199.42 million $ 89,470
Jul 9, 2023 $ 0.02
+0.09%
$ 199.67 million $ 89,399
Jul 8, 2023 $ 0.0199
-0.13%
$ 199.43 million $ 89,081
Jul 7, 2023 $ 0.02
+0.56%
$ 200.08 million $ 88,932
Jul 6, 2023 $ 0.0199
+0.22%
$ 198.63 million $ 89,300
Jul 5, 2023 $ 0.0198
+0.47%
$ 197.96 million $ 95,908
Jul 4, 2023 $ 0.0197
-0.22%
$ 197.07 million $ 88,886
Jul 3, 2023 $ 0.0197
+0.49%
$ 197.47 million $ 92,905
Jul 2, 2023 $ 0.0197
-0.85%
$ 196.52 million $ 130,530
Jul 1, 2023 $ 0.0198
+5.60%
$ 198.16 million $ 179,999
Jun 30, 2023 $ 0.0188
-0.02%
$ 187.5 million $ 204,074