Plxyer Historical Data

PLXY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0199
-0.13%
$ 199.43 million $ 89,081
Jul 7, 2023 $ 0.02
+0.56%
$ 200.08 million $ 88,932
Jul 6, 2023 $ 0.0199
+0.22%
$ 198.63 million $ 89,300
Jul 5, 2023 $ 0.0198
+0.47%
$ 197.96 million $ 95,908
Jul 4, 2023 $ 0.0197
-0.22%
$ 197.07 million $ 88,886
Jul 3, 2023 $ 0.0197
+0.49%
$ 197.47 million $ 92,905
Jul 2, 2023 $ 0.0197
-0.85%
$ 196.52 million $ 130,530
Jul 1, 2023 $ 0.0198
+5.60%
$ 198.16 million $ 179,999
Jun 30, 2023 $ 0.0188
-0.02%
$ 187.5 million $ 204,074
Jun 26, 2023 $ 0.0183
-26.64%
$ -- $ 2.4 million
Jun 25, 2023 $ 0.0249
-23.65%
$ 249.15 million $ 2.57 million
Jun 24, 2023 $ 0.0325
-9.05%
$ 324.78 million $ 2.32 million
Jun 23, 2023 $ 0.0357
+11.30%
$ 357.1 million $ 1 million
Jun 22, 2023 $ 0.0319
+6.57%
$ 319.07 million $ 1 million
Jun 21, 2023 $ 0.03
+57.98%
$ 300.17 million $ 961,151
Jun 20, 2023 $ 0.019
-18.30%
$ 189.86 million $ 866,273
Jun 19, 2023 $ 0.0232
-8.13%
$ 232.44 million $ 997,537
Download