Plxyer Historical Data

PLXY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0172
+0.00%
$ 172 million $ 11,090
Dec 17, 2025 $ 0.0172
+0.00%
$ -- $ 5,136
Dec 16, 2025 $ 0.0172
+0.00%
$ 172 million $ 10,454
Dec 13, 2025 $ 0.0172
+0.00%
$ -- $ 10,048
Dec 12, 2025 $ 0.0172
+0.00%
$ 172 million $ 10,048
Dec 11, 2025 $ 0.0172
+0.00%
$ 172 million $ 11,468
Dec 10, 2025 $ 0.0172
+0.00%
$ 172 million $ 15,794
Dec 9, 2025 $ 0.0172
+0.00%
$ 172 million $ 12,800
Dec 8, 2025 $ 0.0172
+0.00%
$ 172 million $ 10,684
Dec 6, 2025 $ 0.0172
+0.00%
$ -- $ 9,630
Dec 5, 2025 $ 0.0172
+0.00%
$ 172 million $ 9,630
Dec 4, 2025 $ 0.0172
+0.00%
$ 172 million $ 12,398
Dec 3, 2025 $ 0.0172
+0.00%
$ 172 million $ 5,954
Dec 2, 2025 $ 0.0172
+0.00%
$ 172 million $ 10,000
Dec 1, 2025 $ 0.0172
+0.00%
$ -- $ 11,976
Nov 30, 2025 $ 0.0172
+0.00%
$ 172 million $ 11,976
Nov 29, 2025 $ 0.0172
+0.00%
$ -- $ 4,000
Nov 28, 2025 $ 0.0172
+0.00%
$ 172 million $ 4,000
Nov 27, 2025 $ 0.0172
+0.00%
$ 172 million $ 6,584
Nov 26, 2025 $ 0.0172
+0.00%
$ 172 million $ 8,136
Nov 25, 2025 $ 0.0172
+0.00%
$ 172 million $ 18,444
Nov 24, 2025 $ 0.0172
+0.00%
$ 172 million $ 5,316
Nov 23, 2025 $ 0.0172
+0.00%
$ -- $ 12,000
Nov 22, 2025 $ 0.0172
+0.00%
$ 172 million $ 12,000
Nov 21, 2025 $ 0.0172
+0.00%
$ -- $ 5,974
Nov 20, 2025 $ 0.0172
+0.00%
$ 172 million $ 5,974
Nov 19, 2025 $ 0.0172
+0.00%
$ 172 million $ 5,976
Nov 18, 2025 $ 0.0172
+0.00%
$ 172 million $ 4,000
Nov 17, 2025 $ 0.0172
+0.00%
$ 172 million $ 4,752
Nov 16, 2025 $ 0.0172
+0.00%
$ 172 million $ 5,290
Nov 15, 2025 $ 0.0172
+0.00%
$ 172 million $ 5,310
Nov 14, 2025 $ 0.0172
+0.00%
$ 172 million $ 12,000
Nov 13, 2025 $ 0.0172
-0.06%
$ 172 million $ 5,437
Nov 12, 2025 $ 0.0172
-0.41%
$ 172.1 million $ 8,317
Nov 11, 2025 $ 0.0173
+0.00%
$ 172.8 million $ 18,200
Nov 9, 2025 $ 0.0174
+0.00%
$ -- $ 52
Nov 8, 2025 $ 0.0174
+0.87%
$ 173.5 million $ 78
Nov 7, 2025 $ 0.0172
-2.49%
$ 172 million $ 5,231
Nov 6, 2025 $ 0.0176
+1.97%
$ 176.4 million $ 5,297
Nov 5, 2025 $ 0.0173
+0.58%
$ 173 million $ 4,756
Feb 14, 2025 $ 0.0182
+0.00%
$ -- $ 14
Feb 13, 2025 $ 0.0182
-10.90%
$ 182.3 million $ 25
Jan 18, 2025 $ 0.0205
+0.00%
$ -- $ 35
Jan 17, 2025 $ 0.0205
+0.00%
$ 204.6 million $ 35
Jan 7, 2025 $ 0.0205
+0.00%
$ -- $ 51
Jan 6, 2025 $ 0.0205
-0.73%
$ 204.6 million $ 51
Jan 5, 2025 $ 0.0206
-0.77%
$ 206.1 million $ 53,320
Jan 4, 2025 $ 0.0208
+0.48%
$ 207.8 million $ 97,980
Jan 3, 2025 $ 0.0207
+0.29%
$ 206.7 million $ 102,087
Jan 2, 2025 $ 0.0206
-1.01%
$ 206.1 million $ 103,906