Plxyer Historical Data

PLXY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0207
-0.58%
$ 207 million $ 95,162
Nov 11, 2024 $ 0.0208
+0.78%
$ 208 million $ 100,195
Nov 10, 2024 $ 0.0206
-0.58%
$ 206 million $ 88,642
Nov 9, 2024 $ 0.0207
+1.12%
$ 206.9 million $ 85,013
Nov 8, 2024 $ 0.0205
-0.53%
$ 205.3 million $ 93,897
Nov 7, 2024 $ 0.0206
-0.19%
$ 206.1 million $ 98,506
Nov 6, 2024 $ 0.0207
+0.83%
$ 206.5 million $ 105,279
Nov 5, 2024 $ 0.0204
-0.58%
$ 204 million $ 102,622
Nov 4, 2024 $ 0.0205
+0.49%
$ 205.5 million $ 92,931
Nov 3, 2024 $ 0.0207
+1.42%
$ 206.5 million $ 79,373
Nov 2, 2024 $ 0.0201
-1.08%
$ 200.9 million $ 80,969
Nov 1, 2024 $ 0.0203
-0.93%
$ 203.1 million $ 94,901
Oct 31, 2024 $ 0.0205
-0.58%
$ 205 million $ 97,668
Oct 30, 2024 $ 0.0206
-0.34%
$ 206.1 million $ 102,910
Oct 29, 2024 $ 0.0207
-0.14%
$ 207 million $ 104,506
Oct 28, 2024 $ 0.0208
+0.44%
$ 207.6 million $ 101,666
Oct 27, 2024 $ 0.0206
+0.10%
$ 206.1 million $ 93,092
Oct 26, 2024 $ 0.0206
+0.59%
$ 205.9 million $ 92,828
Oct 25, 2024 $ 0.0205
-0.87%
$ 204.7 million $ 95,414
Oct 24, 2024 $ 0.0206
-0.96%
$ 206 million $ 103,271
Oct 23, 2024 $ 0.0209
+0.68%
$ 208.5 million $ 88,862
Oct 22, 2024 $ 0.0207
+0.44%
$ 207.1 million $ 97,582
Oct 21, 2024 $ 0.0206
+1.13%
$ 206.2 million $ 90,241
Oct 20, 2024 $ 0.0204
-0.59%
$ 203.7 million $ 86,363
Oct 19, 2024 $ 0.0205
-1.54%
$ 205.1 million $ 85,204
Oct 18, 2024 $ 0.0208
+1.86%
$ 208 million $ 85,963
Oct 17, 2024 $ 0.0204
-0.20%
$ 204.2 million $ 90,046
Oct 16, 2024 $ 0.0206
-0.68%
$ 205.8 million $ 86,897
Oct 15, 2024 $ 0.0207
+0.63%
$ 207.1 million $ 92,975
Oct 14, 2024 $ 0.0206
-1.81%
$ 205.9 million $ 95,172
Oct 13, 2024 $ 0.0209
+0.86%
$ 209.5 million $ 234,641
Oct 12, 2024 $ 0.0208
-1.94%
$ 207.8 million $ 232,549
Oct 11, 2024 $ 0.0212
+1.69%
$ 211.91 million $ 237,920
Oct 10, 2024 $ 0.0208
+0.03%
$ 208.43 million $ 231,437
Oct 9, 2024 $ 0.0208
-0.32%
$ 208.44 million $ 207,449
Oct 8, 2024 $ 0.0209
+0.71%
$ 209.1 million $ 182,663
Oct 7, 2024 $ 0.021
+0.36%
$ 209.82 million $ 205,177
Oct 6, 2024 $ 0.0209
-1.44%
$ 209.05 million $ 203,545
Oct 5, 2024 $ 0.0212
+1.21%
$ 212.11 million $ 198,658
Oct 4, 2024 $ 0.021
+0.45%
$ 209.57 million $ 198,047
Oct 3, 2024 $ 0.0209
+0.69%
$ 208.62 million $ 209,576
Oct 2, 2024 $ 0.0208
-2.45%
$ 207.97 million $ 207,271
Oct 1, 2024 $ 0.021
+0.60%
$ 209.91 million $ 196,517
Sep 30, 2024 $ 0.0209
-1.62%
$ 208.67 million $ 186,935
Sep 29, 2024 $ 0.0207
-0.20%
$ 207 million $ 202,935
Sep 28, 2024 $ 0.0207
+0.69%
$ 207.25 million $ 173,101
Sep 27, 2024 $ 0.0206
-1.07%
$ 205.75 million $ 185,000
Sep 26, 2024 $ 0.0208
+0.91%
$ 208.06 million $ 184,935
Sep 25, 2024 $ 0.0206
-0.71%
$ 205.74 million $ 182,420
Sep 24, 2024 $ 0.0207
+0.41%
$ 207.38 million $ 181,436