Plxyer Historical Data

PLXY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0208
-2.45%
$ 207.97 million $ 207,271
Oct 1, 2024 $ 0.021
+0.60%
$ 209.91 million $ 196,517
Sep 30, 2024 $ 0.0209
-1.62%
$ 208.67 million $ 186,935
Sep 29, 2024 $ 0.0207
-0.20%
$ 207 million $ 202,935
Sep 28, 2024 $ 0.0207
+0.69%
$ 207.25 million $ 173,101
Sep 27, 2024 $ 0.0206
-1.07%
$ 205.75 million $ 185,000
Sep 26, 2024 $ 0.0208
+0.91%
$ 208.06 million $ 184,935
Sep 25, 2024 $ 0.0206
-0.71%
$ 205.74 million $ 182,420
Sep 24, 2024 $ 0.0207
+0.41%
$ 207.38 million $ 181,436
Sep 23, 2024 $ 0.0207
+0.05%
$ 206.62 million $ 186,992
Sep 22, 2024 $ 0.0207
-0.06%
$ 206.62 million $ 175,587
Sep 21, 2024 $ 0.0207
+0.05%
$ 206.78 million $ 127,519
Sep 20, 2024 $ 0.0207
-3.48%
$ 206.54 million $ 184,155
Sep 19, 2024 $ 0.0215
+3.78%
$ 214.56 million $ 186,158
Sep 18, 2024 $ 0.0208
-2.60%
$ 207.74 million $ 175,728
Sep 17, 2024 $ 0.0213
+3.15%
$ 213.47 million $ 170,380
Sep 16, 2024 $ 0.0206
-1.53%
$ 206.38 million $ 167,930
Sep 15, 2024 $ 0.021
-1.35%
$ 209.54 million $ 155,122
Sep 14, 2024 $ 0.0213
+1.75%
$ 212.79 million $ 160,799
Sep 13, 2024 $ 0.0209
-2.32%
$ 209.05 million $ 112,338
Sep 12, 2024 $ 0.0213
+1.56%
$ 213.31 million $ 152,124
Sep 11, 2024 $ 0.021
+0.61%
$ 210.29 million $ 164,059
Sep 10, 2024 $ 0.0209
+0.84%
$ 209.01 million $ 175,048
Sep 9, 2024 $ 0.0207
+0.34%
$ 207.35 million $ 179,201
Sep 8, 2024 $ 0.0207
-0.16%
$ 206.56 million $ 185,388
Sep 7, 2024 $ 0.0207
+0.72%
$ 207.1 million $ 180,448
Sep 6, 2024 $ 0.0205
-1.14%
$ 205.02 million $ 184,447
Sep 5, 2024 $ 0.0207
-2.85%
$ 207.38 million $ 176,212
Sep 4, 2024 $ 0.0209
+0.62%
$ 208.76 million $ 168,017
Sep 3, 2024 $ 0.0208
+1.17%
$ 207.87 million $ 168,650
Sep 2, 2024 $ 0.0206
-2.11%
$ 205.92 million $ 171,122
Sep 1, 2024 $ 0.0211
+1.67%
$ 210.55 million $ 165,956
Aug 31, 2024 $ 0.0208
-0.21%
$ 208.05 million $ 165,473
Aug 30, 2024 $ 0.0208
+1.11%
$ 208.49 million $ 174,957
Aug 29, 2024 $ 0.0206
-1.61%
$ 206.24 million $ 171,189
Aug 28, 2024 $ 0.0209
-0.85%
$ 209.15 million $ 176,818
Aug 27, 2024 $ 0.0211
-1.62%
$ 210.92 million $ 162,228
Aug 26, 2024 $ 0.021
+2.27%
$ 209.55 million $ 158,414
Aug 25, 2024 $ 0.0205
-3.07%
$ 204.87 million $ 154,552
Aug 24, 2024 $ 0.0211
+1.63%
$ 211.47 million $ 158,418
Aug 23, 2024 $ 0.0208
+1.25%
$ 208.35 million $ 162,252
Aug 22, 2024 $ 0.0206
-1.27%
$ 205.73 million $ 170,486
Aug 21, 2024 $ 0.0208
+1.09%
$ 208.13 million $ 155,410
Aug 20, 2024 $ 0.0206
-1.23%
$ 205.92 million $ 161,848
Aug 19, 2024 $ 0.0207
-1.17%
$ 206.82 million $ 167,835
Aug 18, 2024 $ 0.0209
+1.00%
$ 209.15 million $ 164,172
Aug 17, 2024 $ 0.0206
-2.08%
$ 206.05 million $ 166,374
Aug 16, 2024 $ 0.021
+1.09%
$ 210.33 million $ 166,481
Aug 15, 2024 $ 0.0208
+0.12%
$ 208.11 million $ 163,478
Aug 14, 2024 $ 0.0208
-0.31%
$ 207.85 million $ 155,990