Plxyer Historical Data

PLXY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0207
+0.21%
$ 207.15 million $ 162,565
Aug 3, 2024 $ 0.0207
-0.15%
$ 206.71 million $ 164,314
Aug 2, 2024 $ 0.0207
-1.13%
$ 207.02 million $ 166,298
Aug 1, 2024 $ 0.0205
-1.55%
$ 204.92 million $ 163,949
Jul 31, 2024 $ 0.0208
-1.39%
$ 208.26 million $ 169,546
Jul 30, 2024 $ 0.0211
+2.87%
$ 211.19 million $ 177,761
Jul 29, 2024 $ 0.0205
-4.04%
$ 205.14 million $ 194,981
Jul 28, 2024 $ 0.0214
+3.17%
$ 214.09 million $ 195,955
Jul 27, 2024 $ 0.0208
-1.89%
$ 207.65 million $ 185,362
Jul 26, 2024 $ 0.0211
+0.33%
$ 211.05 million $ 102,908
Jul 25, 2024 $ 0.0211
-0.30%
$ 210.56 million $ 102,101
Jul 24, 2024 $ 0.0211
-0.23%
$ 211.19 million $ 195,410
Jul 23, 2024 $ 0.0213
+3.47%
$ 212.9 million $ 194,676
Jul 22, 2024 $ 0.0206
-2.53%
$ 205.8 million $ 195,937
Jul 21, 2024 $ 0.0213
+1.00%
$ 213.25 million $ 101,919
Jul 20, 2024 $ 0.0211
-0.34%
$ 211.23 million $ 195,962
Jul 19, 2024 $ 0.0212
+2.36%
$ 211.95 million $ 101,826
Jul 18, 2024 $ 0.0212
+0.89%
$ 211.95 million $ 102,516
Jul 17, 2024 $ 0.0208
-0.64%
$ 208.24 million $ 196,324
Jul 16, 2024 $ 0.0211
+3.08%
$ 211.42 million $ 196,707
Jul 15, 2024 $ 0.0205
-0.07%
$ 205.24 million $ 191,009
Jul 14, 2024 $ 0.0206
+0.12%
$ 205.82 million $ 187,496
Jul 13, 2024 $ 0.021
-2.17%
$ 210.29 million $ 188,178
Jul 12, 2024 $ 0.0213
+2.00%
$ 212.89 million $ 193,112
Jul 11, 2024 $ 0.0209
+0.11%
$ 209.39 million $ 188,035
Jul 10, 2024 $ 0.021
-1.00%
$ 209.98 million $ 190,146
Jul 9, 2024 $ 0.0212
+0.28%
$ 211.83 million $ 188,919
Jul 8, 2024 $ 0.0209
-2.33%
$ 209.4 million $ 190,657
Jul 7, 2024 $ 0.0214
+0.93%
$ 213.98 million $ 182,862
Jul 6, 2024 $ 0.0213
+0.12%
$ 212.68 million $ 190,104
Jul 5, 2024 $ 0.0211
-0.48%
$ 211.27 million $ 192,088
Jul 4, 2024 $ 0.0206
-2.19%
$ 206.2 million $ 187,226
Jul 3, 2024 $ 0.0212
+0.36%
$ 211.55 million $ 193,590
Jul 2, 2024 $ 0.0211
-1.42%
$ 210.8 million $ 192,261
Jul 1, 2024 $ 0.0211
+1.12%
$ 212.51 million $ 190,799
Jun 30, 2024 $ 0.0208
-1.04%
$ 207.93 million $ 189,707
Jun 29, 2024 $ 0.0208
-1.85%
$ 208.01 million $ 190,438
Jun 28, 2024 $ 0.0212
+2.36%
$ 212.21 million $ 99,920
Jun 27, 2024 $ 0.0207
+0.25%
$ 206.71 million $ 183,946
Jun 26, 2024 $ 0.021
-0.74%
$ 209.72 million $ 95,257
Jun 25, 2024 $ 0.0212
+1.08%
$ 212.47 million $ 96,691
Jun 24, 2024 $ 0.0207
-1.44%
$ 206.77 million $ 185,557
Jun 23, 2024 $ 0.021
+0.93%
$ 209.56 million $ 184,843
Jun 22, 2024 $ 0.021
-0.40%
$ 210.48 million $ 96,887
Jun 21, 2024 $ 0.021
+0.56%
$ 209.97 million $ 190,785
Jun 20, 2024 $ 0.021
+5.53%
$ 209.68 million $ 186,149
Jun 19, 2024 $ 0.02
-2.94%
$ 199.6 million $ 89,748
Jun 18, 2024 $ 0.0205
-1.45%
$ 205.45 million $ 185,938
Jun 17, 2024 $ 0.0209
-0.96%
$ 209.37 million $ 185,659
Jun 16, 2024 $ 0.0211
+7.06%
$ 211.44 million $ 97,733