MODEX Token Historical Data

MODEX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00989
+9.45%
$ 2.64 million $ 7,819
Jan 4, 2021 $ 0.00855
-5.47%
$ 2.28 million $ 12,278
Jan 3, 2021 $ 0.00903
+10.18%
$ 2.4 million $ 13,885
Jan 2, 2021 $ 0.00818
-9.36%
$ 2.18 million $ 17,589
Jan 1, 2021 $ 0.00893
-1.37%
$ 2.38 million $ 5,841
Dec 31, 2020 $ 0.00906
+0.76%
$ 2.41 million $ 7,159
Dec 30, 2020 $ 0.00905
+2.98%
$ 2.41 million $ 11,079
Dec 29, 2020 $ 0.00856
-0.62%
$ 2.28 million $ 6,277
Dec 28, 2020 $ 0.00917
-20.99%
$ 2.44 million $ 4,064
Dec 27, 2020 $ 0.0112
+1.98%
$ 2.98 million $ 14,403
Dec 26, 2020 $ 0.0108
-11.96%
$ 2.89 million $ 10,524
Dec 25, 2020 $ 0.0118
-1.92%
$ 3.13 million $ 4,506
Dec 24, 2020 $ 0.0119
+7.39%
$ 3.18 million $ 5,350
Dec 23, 2020 $ 0.0113
-5.01%
$ 3.01 million $ 36,770
Dec 22, 2020 $ 0.012
+6.13%
$ 3.19 million $ 28,918
Dec 21, 2020 $ 0.0115
+56.47%
$ 3.06 million $ 10,621
Dec 20, 2020 $ 0.013
+0.14%
$ 3.46 million $ 19
Dec 19, 2020 $ 0.0132
+1.44%
$ 3.51 million $ 20
Dec 17, 2020 $ 0.00945
+5.93%
$ 2.52 million $ 18,630
Dec 16, 2020 $ 0.00885
+8.40%
$ 2.36 million $ 13,169
Dec 15, 2020 $ 0.00815
-0.02%
$ 2.17 million $ 9,311
Dec 14, 2020 $ 0.00829
+1.45%
$ 2.21 million $ 6,776
Dec 13, 2020 $ 0.00816
-0.33%
$ 2.17 million $ 10,665
Dec 12, 2020 $ 0.00808
+3.55%
$ 2.15 million $ 7,033
Dec 11, 2020 $ 0.00775
+1.62%
$ 2.06 million $ 9,754
Dec 10, 2020 $ 0.0078
-1.67%
$ 2.08 million $ 5,749
Dec 9, 2020 $ 0.00792
+1.74%
$ 2.11 million $ 10,616
Dec 8, 2020 $ 0.00785
-3.13%
$ 2.09 million $ 11,108
Dec 7, 2020 $ 0.00825
-1.68%
$ 2.2 million $ 9,465
Dec 6, 2020 $ 0.00829
-0.25%
$ 2.21 million $ 6,593
Dec 5, 2020 $ 0.00563
-39.68%
$ 1.5 million $ 2,870
Dec 4, 2020 $ 0.00916
-6.28%
$ 2.44 million $ 8,104
Dec 3, 2020 $ 0.00972
+4.23%
$ 2.59 million $ 6,792
Dec 2, 2020 $ 0.00964
-8.19%
$ 2.57 million $ 4,880
Dec 1, 2020 $ 0.0105
-2.16%
$ 2.79 million $ 9,818
Nov 30, 2020 $ 0.0102
+2.27%
$ 2.72 million $ 8,126
Nov 29, 2020 $ 0.00999
+2.50%
$ 2.66 million $ 7,338
Nov 28, 2020 $ 0.00974
+14.86%
$ 2.6 million $ 5,952
Nov 27, 2020 $ 0.00848
+10.70%
$ 2.26 million $ 4,877
Nov 26, 2020 $ 0.00765
-7.96%
$ 2.04 million $ 13,123
Nov 25, 2020 $ 0.00832
-6.84%
$ 2.22 million $ 7,077
Nov 24, 2020 $ 0.00893
-19.43%
$ 2.38 million $ 10,246
Nov 23, 2020 $ 0.0111
+4.28%
$ 2.95 million $ 8,142
Nov 22, 2020 $ 0.0106
+0.28%
$ 2.83 million $ 8,249
Nov 21, 2020 $ 0.0106
+2.32%
$ 2.82 million $ 7,221
Nov 20, 2020 $ 0.0104
-1.97%
$ 2.76 million $ 7,432
Nov 19, 2020 $ 0.0106
+2.48%
$ 2.81 million $ 5,697
Nov 18, 2020 $ 0.0103
-12.35%
$ 2.75 million $ 11,588
Nov 17, 2020 $ 0.0118
+6.80%
$ 3.13 million $ 15,199
Nov 16, 2020 $ 0.011
+3.31%
$ 2.93 million $ 13,322