MODEX Token Historical Data

MODEX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0107
-2.23%
$ 2.84 million $ 5,994
Nov 14, 2020 $ 0.0109
-3.53%
$ 2.91 million $ 5,696
Nov 13, 2020 $ 0.0113
+1.73%
$ 3.01 million $ 6,146
Nov 12, 2020 $ 0.0111
+0.09%
$ 2.96 million $ 12,848
Nov 11, 2020 $ 0.0111
+2.66%
$ 2.96 million $ 8,745
Nov 10, 2020 $ 0.0108
-1.22%
$ 2.88 million $ 5,048
Nov 9, 2020 $ 0.0111
-1.13%
$ 2.94 million $ 9,255
Nov 8, 2020 $ 0.0112
+3.97%
$ 2.98 million $ 7,036
Nov 7, 2020 $ 0.0107
-7.33%
$ 2.86 million $ 7,895
Nov 6, 2020 $ 0.0116
+6.69%
$ 3.08 million $ 8,460
Nov 5, 2020 $ 0.0109
+9.51%
$ 2.9 million $ 15,286
Nov 4, 2020 $ 0.01
+1.82%
$ 2.67 million $ 11,564
Nov 3, 2020 $ 0.00983
+2.42%
$ 2.62 million $ 9,980
Nov 2, 2020 $ 0.00959
-2.58%
$ 2.56 million $ 12,454
Nov 1, 2020 $ 0.00985
+0.78%
$ 2.62 million $ 4,886
Oct 31, 2020 $ 0.00977
-0.22%
$ 2.6 million $ 5,672
Oct 30, 2020 $ 0.00979
-0.74%
$ 2.61 million $ 7,402
Oct 29, 2020 $ 0.00986
+1.20%
$ 2.63 million $ 6,278
Oct 28, 2020 $ 0.00986
-1.69%
$ 2.63 million $ 9,919
Oct 27, 2020 $ 0.01
+3.16%
$ 2.67 million $ 13,351
Oct 26, 2020 $ 0.00973
-0.52%
$ 2.59 million $ 11,739
Oct 25, 2020 $ 0.00978
-2.96%
$ 2.61 million $ 7,195
Oct 24, 2020 $ 0.0101
-0.80%
$ 2.69 million $ 5,117
Oct 23, 2020 $ 0.0102
-0.48%
$ 2.71 million $ 4,856
Oct 22, 2020 $ 0.0102
+5.09%
$ 2.72 million $ 6,462
Oct 21, 2020 $ 0.00975
+4.98%
$ 2.6 million $ 14,319
Oct 20, 2020 $ 0.0092
-4.44%
$ 2.45 million $ 9,472
Oct 19, 2020 $ 0.00963
+29.13%
$ 2.57 million $ 16,113
Oct 18, 2020 $ 0.00746
-2.21%
$ 1.99 million $ 7,781
Oct 17, 2020 $ 0.00763
+8.59%
$ 2.03 million $ 4,212
Oct 16, 2020 $ 0.00702
-16.89%
$ 1.87 million $ 8,838
Oct 15, 2020 $ 0.00845
-5.77%
$ 2.25 million $ 12,678
Oct 14, 2020 $ 0.00897
-21.16%
$ 2.39 million $ 6,348
Oct 13, 2020 $ 0.0114
-13.94%
$ 3.03 million $ 12,614
Oct 12, 2020 $ 0.0132
-0.82%
$ 3.52 million $ 18,395
Oct 11, 2020 $ 0.0133
+0.69%
$ 3.55 million $ 4,301
Oct 10, 2020 $ 0.0132
+4.13%
$ 3.53 million $ 17,983
Oct 9, 2020 $ 0.0127
+23.14%
$ 3.39 million $ 25,842
Oct 8, 2020 $ 0.0103
+0.89%
$ 2.75 million $ 37,145
Oct 7, 2020 $ 0.0102
-2.37%
$ 2.73 million $ 30,761
Oct 6, 2020 $ 0.0105
+10.30%
$ 2.79 million $ 40,609
Oct 5, 2020 $ 0.0095
+5.43%
$ 2.53 million $ 30,908
Oct 4, 2020 $ 0.00901
-10.00%
$ 2.4 million $ 24,646
Oct 3, 2020 $ 0.01
-3.51%
$ 2.67 million $ 25,497
Oct 2, 2020 $ 0.0104
+4.60%
$ 2.76 million $ 33,992
Oct 1, 2020 $ 0.00992
-10.09%
$ 2.64 million $ 37,819
Sep 30, 2020 $ 0.011
-17.86%
$ 2.94 million $ 25,224
Sep 29, 2020 $ 0.0134
+2.45%
$ 3.58 million $ 7,778
Sep 28, 2020 $ 0.0131
-0.34%
$ 3.49 million $ 12,410
Sep 27, 2020 $ 0.0132
-4.16%
$ 3.5 million $ 7,500