MODEX Token Historical Data

MODEX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0137
+9.16%
$ 3.66 million $ 4,729
Sep 25, 2020 $ 0.0126
+4.23%
$ 3.35 million $ 6,747
Sep 24, 2020 $ 0.0121
+21.34%
$ 3.21 million $ 12,009
Sep 23, 2020 $ 0.00995
-6.75%
$ 2.65 million $ 8,805
Sep 22, 2020 $ 0.0107
+8.46%
$ 2.84 million $ 5,183
Sep 21, 2020 $ 0.00984
+11.19%
$ 2.62 million $ 15,328
Sep 20, 2020 $ 0.00885
-3.44%
$ 2.36 million $ 7,238
Sep 19, 2020 $ 0.00916
-0.32%
$ 2.44 million $ 6,789
Sep 18, 2020 $ 0.00918
-0.75%
$ 2.45 million $ 6,460
Sep 17, 2020 $ 0.00925
+0.33%
$ 2.46 million $ 7,249
Sep 16, 2020 $ 0.00922
+6.58%
$ 2.46 million $ 8,776
Sep 15, 2020 $ 0.00865
-1.13%
$ 2.3 million $ 8,190
Sep 14, 2020 $ 0.00875
+3.26%
$ 2.33 million $ 11,439
Sep 13, 2020 $ 0.00847
-6.71%
$ 2.26 million $ 9,412
Sep 12, 2020 $ 0.00908
+1.23%
$ 2.42 million $ 6,836
Sep 11, 2020 $ 0.00896
+1.11%
$ 2.39 million $ 6,338
Sep 10, 2020 $ 0.00886
+0.87%
$ 2.36 million $ 8,345
Sep 9, 2020 $ 0.00878
+2.49%
$ 2.34 million $ 5,998
Sep 8, 2020 $ 0.00857
-7.11%
$ 2.28 million $ 9,510
Sep 7, 2020 $ 0.00921
+1.39%
$ 2.45 million $ 7,061
Sep 6, 2020 $ 0.00909
-0.02%
$ 2.42 million $ 5,825
Sep 5, 2020 $ 0.00907
-38.36%
$ 2.42 million $ 6,431
Sep 4, 2020 $ 0.0147
+6.81%
$ 3.92 million $ 8,007
Sep 3, 2020 $ 0.0138
-11.05%
$ 3.68 million $ 9,387
Sep 2, 2020 $ 0.0155
-12.01%
$ 4.14 million $ 9,380
Sep 1, 2020 $ 0.0177
-0.94%
$ 4.7 million $ 11,243
Aug 31, 2020 $ 0.0178
-0.95%
$ 4.75 million $ 10,275
Aug 30, 2020 $ 0.018
+3.83%
$ 4.79 million $ 10,609
Aug 29, 2020 $ 0.0173
+1.17%
$ 4.62 million $ 5,904
Aug 28, 2020 $ 0.0171
+2.40%
$ 4.56 million $ 6,513
Aug 27, 2020 $ 0.0167
+2.10%
$ 4.46 million $ 8,289
Aug 26, 2020 $ 0.0164
+21.44%
$ 4.37 million $ 8,134
Aug 25, 2020 $ 0.0135
-7.84%
$ 3.6 million $ 12,150
Aug 24, 2020 $ 0.0147
+7.55%
$ 3.9 million $ 10,970
Aug 23, 2020 $ 0.0136
+5.86%
$ 3.63 million $ 6,765
Aug 22, 2020 $ 0.0129
+37.78%
$ 3.43 million $ 8,329
Aug 21, 2020 $ 0.00935
-1.15%
$ 2.49 million $ 9,881
Aug 20, 2020 $ 0.00946
+1.19%
$ 2.52 million $ 5,647
Aug 19, 2020 $ 0.00934
-1.83%
$ 2.49 million $ 7,982
Aug 18, 2020 $ 0.00952
-10.25%
$ 2.54 million $ 10,591
Aug 17, 2020 $ 0.0106
-0.45%
$ 2.83 million $ 13,662
Aug 16, 2020 $ 0.0107
+12.16%
$ 2.84 million $ 4,653
Aug 15, 2020 $ 0.0095
-4.04%
$ 2.53 million $ 7,216
Aug 14, 2020 $ 0.0099
+5.61%
$ 2.64 million $ 7,952
Aug 13, 2020 $ 0.00938
-4.23%
$ 2.5 million $ 6,503
Aug 12, 2020 $ 0.00979
-19.61%
$ 2.61 million $ 7,960
Aug 11, 2020 $ 0.0122
+66.71%
$ 3.25 million $ 12,162
Aug 10, 2020 $ 0.00731
+228.41%
$ 1.95 million $ 22,540
Aug 9, 2020 $ 0.00222
-82.44%
$ 592,229 $ 1,507
Aug 8, 2020 $ 0.0126
+2.93%
$ 3.36 million $ 5,755