MODEX Token Historical Data

MODEX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0123
-3.93%
$ 3.27 million $ 8,431
Aug 6, 2020 $ 0.0128
+48.88%
$ 3.4 million $ 10,879
Aug 5, 2020 $ 0.00858
+3.79%
$ 2.29 million $ 9,648
Aug 4, 2020 $ 0.00827
-32.63%
$ 2.2 million $ 7,815
Aug 3, 2020 $ 0.0123
+1.75%
$ 3.27 million $ 5,385
Aug 2, 2020 $ 0.0121
-3.42%
$ 3.21 million $ 9,089
Aug 1, 2020 $ 0.0125
+9.06%
$ 3.33 million $ 10,735
Jul 31, 2020 $ 0.0114
+2.09%
$ 3.05 million $ 8,420
Jul 30, 2020 $ 0.0112
+4.42%
$ 2.99 million $ 6,510
Jul 29, 2020 $ 0.0107
+14.07%
$ 2.86 million $ 5,735
Jul 28, 2020 $ 0.00941
-0.80%
$ 2.51 million $ 8,266
Jul 27, 2020 $ 0.00948
+53.41%
$ 2.53 million $ 17,000
Jul 26, 2020 $ 0.00618
+24.85%
$ 1.65 million $ 16,115
Jul 25, 2020 $ 0.00495
-19.87%
$ 1.32 million $ 6,217
Jul 24, 2020 $ 0.00617
-1.11%
$ 1.64 million $ 6,672
Jul 23, 2020 $ 0.00624
+0.84%
$ 1.66 million $ 9,909
Jul 22, 2020 $ 0.00618
+3.71%
$ 1.65 million $ 8,940
Jul 21, 2020 $ 0.00596
+2.33%
$ 1.59 million $ 13,297
Jul 20, 2020 $ 0.00582
-0.68%
$ 1.55 million $ 21,989
Jul 19, 2020 $ 0.00587
+1.98%
$ 1.56 million $ 18,316
Jul 18, 2020 $ 0.00575
-2.28%
$ 1.53 million $ 12,459
Jul 17, 2020 $ 0.00589
+21.29%
$ 1.57 million $ 11,542
Jul 16, 2020 $ 0.00485
+15.67%
$ 1.29 million $ 16,890
Jul 15, 2020 $ 0.0042
+13.10%
$ 1.12 million $ 12,521
Jul 14, 2020 $ 0.00371
-1.29%
$ 988,733 $ 17,786
Jul 13, 2020 $ 0.00376
+2.04%
$ 1 million $ 21,308
Jul 12, 2020 $ 0.00368
+5.60%
$ 981,518 $ 19,270
Jul 11, 2020 $ 0.00349
-1.00%
$ 929,369 $ 10,131
Jul 10, 2020 $ 0.00352
+0.48%
$ 938,681 $ 12,597
Jul 9, 2020 $ 0.00351
-5.65%
$ 934,186 $ 14,226
Jul 8, 2020 $ 0.00372
+1.84%
$ 990,048 $ 21,111
Jul 7, 2020 $ 0.00365
-2.26%
$ 971,740 $ 4,666
Jul 6, 2020 $ 0.00373
+2.79%
$ 994,197 $ 8,728
Jul 5, 2020 $ 0.00363
+7.75%
$ 966,908 $ 10,590
Jul 4, 2020 $ 0.00337
+0.94%
$ 897,001 $ 6,633
Jul 3, 2020 $ 0.00334
+7.46%
$ 888,533 $ 6,151
Jul 2, 2020 $ 0.0031
-1.68%
$ 826,887 $ 9,947
Jul 1, 2020 $ 0.00316
+0.84%
$ 840,684 $ 8,035
Jun 30, 2020 $ 0.00313
-0.22%
$ 834,050 $ 6,680
Jun 29, 2020 $ 0.00314
+0.06%
$ 836,073 $ 9,322
Jun 28, 2020 $ 0.00313
-0.21%
$ 835,113 $ 7,096
Jun 27, 2020 $ 0.00314
-1.66%
$ 836,991 $ 5,186
Jun 26, 2020 $ 0.00319
-1.71%
$ 851,136 $ 3,525
Jun 25, 2020 $ 0.00325
-2.47%
$ 866,204 $ 3,791
Jun 24, 2020 $ 0.00333
-4.25%
$ 888,107 $ 4,124
Jun 23, 2020 $ 0.00348
+1.93%
$ 927,414 $ 3,994
Jun 22, 2020 $ 0.00342
+6.08%
$ 909,863 $ 7,627
Jun 21, 2020 $ 0.00322
-0.58%
$ 857,553 $ 1,397
Jun 20, 2020 $ 0.00324
+0.91%
$ 862,556 $ 5,203
Jun 19, 2020 $ 0.00321
-1.90%
$ 854,166 $ 8,355