MODEX Token Historical Data

MODEX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0032
-2.23%
$ 853,076 $ 26,257
Oct 11, 2019 $ 0.00328
-3.42%
$ 873,514 $ 26,775
Oct 10, 2019 $ 0.00339
-0.62%
$ 904,144 $ 27,199
Oct 9, 2019 $ 0.00341
-14.22%
$ 907,144 $ 27,739
Oct 8, 2019 $ 0.00396
-1.43%
$ 1.06 million $ 31,966
Oct 7, 2019 $ 0.00402
+5.18%
$ 1.07 million $ 32,150
Oct 6, 2019 $ 0.00383
-2.33%
$ 1.02 million $ 30,876
Oct 5, 2019 $ 0.00392
-0.21%
$ 1.04 million $ 31,714
Oct 4, 2019 $ 0.00395
-0.39%
$ 1.05 million $ 32,230
Oct 3, 2019 $ 0.00396
-2.93%
$ 1.06 million $ 31,972
Oct 2, 2019 $ 0.00408
+2.03%
$ 1.09 million $ 32,937
Oct 1, 2019 $ 0.004
-0.33%
$ 1.07 million $ 32,641
Sep 30, 2019 $ 0.00401
+3.33%
$ 1.07 million $ 31,781
Sep 29, 2019 $ 0.00388
-2.80%
$ 1.03 million $ 30,656
Sep 28, 2019 $ 0.004
-1.24%
$ 1.06 million $ 31,252
Sep 27, 2019 $ 0.00405
+1.85%
$ 1.08 million $ 31,204
Sep 26, 2019 $ 0.00397
-3.44%
$ 1.06 million $ 30,929
Sep 25, 2019 $ 0.00411
-3.82%
$ 1.09 million $ 32,117
Sep 24, 2019 $ 0.00423
-11.71%
$ 1.13 million $ 33,773
Sep 23, 2019 $ 0.00479
-3.86%
$ 1.28 million $ 38,078
Sep 22, 2019 $ 0.00498
-0.21%
$ 1.33 million $ 39,703
Sep 21, 2019 $ 0.005
-2.35%
$ 1.33 million $ 39,299
Sep 20, 2019 $ 0.00512
-4.12%
$ 1.36 million $ 39,870
Sep 19, 2019 $ 0.00534
-4.91%
$ 1.42 million $ 42,604
Sep 18, 2019 $ 0.00561
+16.53%
$ 1.5 million $ 44,181
Sep 17, 2019 $ 0.00482
-14.57%
$ 1.28 million $ 40,321
Sep 16, 2019 $ 0.00564
+68.43%
$ 1.5 million $ 68,549
Sep 15, 2019 $ 0.00335
+0.66%
$ 892,209 $ 44,892
Sep 14, 2019 $ 0.00333
+2.64%
$ 886,381 $ 44,859
Sep 13, 2019 $ 0.00324
-2.19%
$ 863,583 $ 44,086
Sep 12, 2019 $ 0.00331
+1.08%
$ 882,967 $ 45,590
Sep 11, 2019 $ 0.00327
-0.60%
$ 871,481 $ 41,557
Sep 10, 2019 $ 0.0033
-1.64%
$ 878,213 $ 30,818
Sep 9, 2019 $ 0.00335
-18.09%
$ 891,207 $ 30,628
Sep 8, 2019 $ 0.00408
-2.48%
$ 1.09 million $ 37,276
Sep 7, 2019 $ 0.00419
-2.03%
$ 1.12 million $ 38,806
Sep 6, 2019 $ 0.00428
-2.09%
$ 1.14 million $ 40,371
Sep 5, 2019 $ 0.00437
-1.61%
$ 1.16 million $ 40,631
Sep 4, 2019 $ 0.00443
-4.22%
$ 1.18 million $ 35,591
Sep 3, 2019 $ 0.00463
+2.23%
$ 1.23 million $ 42,993
Sep 2, 2019 $ 0.00453
-1.55%
$ 1.21 million $ 42,293
Sep 1, 2019 $ 0.00461
+3.60%
$ 1.23 million $ 54,155
Aug 31, 2019 $ 0.00445
+16.51%
$ 1.19 million $ 51,180
Aug 30, 2019 $ 0.00382
+1.04%
$ 1.02 million $ 43,360
Aug 29, 2019 $ 0.00378
-2.13%
$ 1.01 million $ 44,261
Aug 28, 2019 $ 0.00386
-1.37%
$ 1.03 million $ 44,405
Aug 27, 2019 $ 0.00392
-1.52%
$ 1.04 million $ 43,384
Aug 26, 2019 $ 0.00396
+2.57%
$ 1.06 million $ 52,492
Aug 25, 2019 $ 0.00386
-1.53%
$ 1.03 million $ 79,558
Aug 24, 2019 $ 0.00392
-23.57%
$ 1.05 million $ 82,140