MODEX Token Historical Data

MODEX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00513
-4.14%
$ 1.37 million $ 104,283
Aug 22, 2019 $ 0.00536
-6.14%
$ 1.43 million $ 68,147
Aug 21, 2019 $ 0.00571
-6.78%
$ 1.52 million $ 42,165
Aug 20, 2019 $ 0.00613
-30.09%
$ 1.63 million $ 30,934
Aug 19, 2019 $ 0.00872
-4.88%
$ 2.32 million $ 53,136
Aug 18, 2019 $ 0.00917
+100.04%
$ 2.44 million $ 95,819
Aug 17, 2019 $ 0.00458
+11.44%
$ 1.22 million $ 47,707
Aug 16, 2019 $ 0.00409
-0.55%
$ 1.09 million $ 45,222
Aug 15, 2019 $ 0.00409
+1.05%
$ 1.09 million $ 51,732
Aug 14, 2019 $ 0.00404
-3.84%
$ 1.08 million $ 29,423
Aug 13, 2019 $ 0.0042
-4.14%
$ 1.12 million $ 42,342
Aug 12, 2019 $ 0.00439
+0.40%
$ 1.17 million $ 44,097
Aug 11, 2019 $ 0.00437
+3.15%
$ 1.16 million $ 43,944
Aug 10, 2019 $ 0.00423
-2.57%
$ 1.13 million $ 43,055
Aug 9, 2019 $ 0.00436
-33.44%
$ 1.16 million $ 26,065
Aug 8, 2019 $ 0.00656
-3.09%
$ 1.75 million $ 46,215
Aug 7, 2019 $ 0.00677
+1.72%
$ 1.8 million $ 42,888
Aug 6, 2019 $ 0.00665
-1.26%
$ 1.77 million $ 45,010
Aug 5, 2019 $ 0.00674
+3.01%
$ 1.79 million $ 46,769
Aug 4, 2019 $ 0.00654
+1.14%
$ 1.74 million $ 43,013
Aug 3, 2019 $ 0.00647
+3.14%
$ 1.72 million $ 38,399
Aug 2, 2019 $ 0.00627
-13.03%
$ 1.67 million $ 34,501
Aug 1, 2019 $ 0.00721
+2.69%
$ 1.92 million $ 58,223
Jul 31, 2019 $ 0.00702
+17.10%
$ 1.87 million $ 57,016
Jul 30, 2019 $ 0.006
-0.56%
$ 1.6 million $ 46,175
Jul 29, 2019 $ 0.00603
-23.50%
$ 1.61 million $ 32,405
Jul 28, 2019 $ 0.00788
+3.47%
$ 2.1 million $ 35,431
Jul 27, 2019 $ 0.00762
-4.03%
$ 2.03 million $ 35,967
Jul 26, 2019 $ 0.00794
-19.62%
$ 2.11 million $ 36,130
Jul 25, 2019 $ 0.00988
+0.20%
$ 2.63 million $ 42,740
Jul 24, 2019 $ 0.00986
+0.55%
$ 2.63 million $ 45,409
Jul 23, 2019 $ 0.0098
-4.14%
$ 2.61 million $ 42,676
Jul 22, 2019 $ 0.0102
-4.77%
$ 2.72 million $ 42,655
Jul 21, 2019 $ 0.0107
+0.76%
$ 2.86 million $ 33,858
Jul 20, 2019 $ 0.0107
-20.10%
$ 2.84 million $ 33,870
Jul 19, 2019 $ 0.0133
-8.43%
$ 3.55 million $ 40,697
Jul 18, 2019 $ 0.0146
+7.83%
$ 3.88 million $ 48,844
Jul 17, 2019 $ 0.0135
+1.78%
$ 3.6 million $ 43,629
Jul 16, 2019 $ 0.0133
-13.53%
$ 3.53 million $ 35,583
Jul 15, 2019 $ 0.0153
+2.06%
$ 4.09 million $ 41,756
Jul 4, 2019 $ 0.0119
-0.90%
$ 3.17 million $ 27
Jun 28, 2019 $ 0.0322
+0.96%
$ 8.57 million $ 16
Jun 27, 2019 $ 0.0319
-12.44%
$ 8.49 million $ 16
Jun 26, 2019 $ 0.0364
+7.25%
$ 9.7 million $ 18
Jun 25, 2019 $ 0.0339
-13.44%
$ 9.04 million $ 4
Jun 24, 2019 $ 0.0392
-1.03%
$ 10.44 million $ 539
Jun 21, 2019 $ 0.036
+3.37%
$ 9.59 million $ 673
Jun 20, 2019 $ 0.0348
+3.89%
$ 9.27 million $ 652
Jun 19, 2019 $ 0.0335
+360.76%
$ 8.93 million $ 823
Jun 12, 2019 $ 0.0064
+1.46%
$ 1.71 million $ 21