TokenStars TEAM Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0111
-0.39%
$ 198,595 $ 1,225
Mar 18, 2021 $ 0.0109
-12.26%
$ 194,723 $ 1,271
Mar 17, 2021 $ 0.0124
+6.65%
$ 221,670 $ 1,129
Mar 16, 2021 $ 0.0116
-7.10%
$ 206,479 $ 1,163
Mar 15, 2021 $ 0.0125
+14.48%
$ 222,755 $ 812
Mar 14, 2021 $ 0.0109
-15.16%
$ 194,732 $ 783
Mar 13, 2021 $ 0.0129
+3.67%
$ 229,531 $ 1,258
Mar 12, 2021 $ 0.0124
+15.72%
$ 220,283 $ 806
Mar 11, 2021 $ 0.0107
-21.44%
$ 190,252 $ 1,793
Mar 10, 2021 $ 0.0136
+15.99%
$ 242,066 $ 561
Mar 9, 2021 $ 0.0117
+123.02%
$ 208,618 $ 690
Mar 8, 2021 $ 0.00525
-18.52%
$ 93,534 $ 5
Mar 7, 2021 $ 0.00644
-48.83%
$ 114,821 $ 506
Mar 6, 2021 $ 0.0126
-2.33%
$ 224,617 $ 922
Mar 5, 2021 $ 0.0128
-10.15%
$ 227,229 $ 1,719
Mar 4, 2021 $ 0.014
+16.57%
$ 249,291 $ 1,594
Mar 3, 2021 $ 0.0119
-16.59%
$ 212,752 $ 1,915
Mar 2, 2021 $ 0.0143
-8.66%
$ 253,966 $ 2,186
Mar 1, 2021 $ 0.0155
+22.83%
$ 277,045 $ 3,022
Feb 28, 2021 $ 0.0127
-19.05%
$ 225,734 $ 1,429
Feb 27, 2021 $ 0.0158
+1.06%
$ 280,655 $ 1,279
Feb 26, 2021 $ 0.0157
-0.59%
$ 279,811 $ 2,062
Feb 25, 2021 $ 0.016
-1.74%
$ 285,009 $ 2,217
Feb 24, 2021 $ 0.0162
-11.01%
$ 287,960 $ 5,830
Feb 23, 2021 $ 0.0174
-12.81%
$ 310,555 $ 10
Feb 22, 2021 $ 0.02
+13.38%
$ 356,610 $ 1,347
Feb 21, 2021 $ 0.0159
-16.80%
$ 282,907 $ 4,676
Feb 20, 2021 $ 0.019
-7.35%
$ 338,004 $ 5,483
Feb 19, 2021 $ 0.0206
-14.14%
$ 366,715 $ 6,013
Feb 18, 2021 $ 0.0239
-10.19%
$ 426,251 $ 6,808
Feb 17, 2021 $ 0.0269
-2.50%
$ 479,751 $ 7,262
Feb 16, 2021 $ 0.0277
+2.18%
$ 492,694 $ 6,709
Feb 15, 2021 $ 0.0269
-0.07%
$ 479,885 $ 3,772
Feb 14, 2021 $ 0.027
+18.81%
$ 480,257 $ 106
Feb 13, 2021 $ 0.0227
+9.32%
$ 404,128 $ 43
Feb 12, 2021 $ 0.0208
+1.74%
$ 370,202 $ 1
Feb 11, 2021 $ 0.0204
+7.17%
$ 363,904 $ 3,507
Feb 10, 2021 $ 0.0191
+0.33%
$ 339,622 $ 4,848
Feb 9, 2021 $ 0.019
+4.48%
$ 338,537 $ 4,358
Feb 8, 2021 $ 0.0182
+21.31%
$ 323,702 $ 4,503
Feb 7, 2021 $ 0.015
+3.00%
$ 266,880 $ 3,740
Feb 6, 2021 $ 0.0145
-8.54%
$ 258,958 $ 3,756
Feb 5, 2021 $ 0.0159
+12.37%
$ 283,022 $ 3,619
Feb 4, 2021 $ 0.0141
+1.93%
$ 251,874 $ 3,450
Feb 3, 2021 $ 0.0139
-4.08%
$ 247,077 $ 4,253
Feb 2, 2021 $ 0.0145
+21.15%
$ 257,727 $ 3,080
Feb 1, 2021 $ 0.0119
-1.26%
$ 212,744 $ 15,583
Jan 30, 2021 $ 0.0116
+1.41%
$ 207,283 $ 54
Jan 29, 2021 $ 0.0112
+3.59%
$ 199,757 $ 4
Jan 28, 2021 $ 0.0108
-11.41%
$ 192,564 $ 650
Download