TokenStars TEAM Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0111
-11.95%
$ 198,595 $ 23,361
Feb 2021 $ 0.0127
+4.77%
$ 225,734 $ 109,746
Jan 2021 $ 0.0116
-8.91%
$ 207,283 $ 103,030
Dec 2020 $ 0.0128
+8.79%
$ 227,673 $ 85,881
Nov 2020 $ 0.0105
+48.04%
$ 187,734 $ 76,756
Oct 2020 $ 0.00712
-24.16%
$ 126,806 $ 42,581
Sep 2020 $ 0.00938
-56.38%
$ 167,182 $ 56,376
Aug 2020 $ 0.0215
-12.62%
$ 383,482 $ 40,192
Jul 2020 $ 0.0246
-37.39%
$ 438,825 $ 62,900
Jun 2020 $ 0.0394
-35.68%
$ 701,190 $ 84,510
May 2020 $ 0.0612
+88.46%
$ 1.09 million $ 233,431
Apr 2020 $ 0.0324
+235.27%
$ 578,047 $ 114,990
Mar 2020 $ 0.00968
-16.45%
$ 172,535 $ 26,690
Dec 2019 $ 0.00668
-20.42%
$ 119,022 $ 75,073
Nov 2019 $ 0.00839
-53.68%
$ 149,565 $ 121,336
Oct 2019 $ 0.0181
-6.99%
$ 322,922 $ 147,841
Sep 2019 $ 0.0195
-18.93%
$ 347,173 $ 295,445
Aug 2019 $ 0.024
+23.44%
$ 428,236 $ 199,105
Jul 2019 $ 0.0195
+7.55%
$ 346,927 $ 305,549
Jun 2019 $ 0.0181
-4.30%
$ 322,589 $ 331,123
May 2019 $ 0.0189
+168.90%
$ 337,053 $ 150,020
Apr 2019 $ 0.00703
+37.91%
$ 125,343 $ 117,352
Mar 2019 $ 0.0051
+26.00%
$ 90,893 $ 96,354
Feb 2019 $ 0.00405
+26.40%
$ 72,137 $ 9,409
Download