Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenStars TEAM Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.0111
-11.95%
$198,595 $23,361
Feb 2021 $0.0127
+4.77%
$225,734 $109,746
Jan 2021 $0.0116
-8.91%
$207,283 $103,030
Dec 2020 $0.0128
+8.79%
$227,673 $85,881
Nov 2020 $0.0105
+48.04%
$187,734 $76,756
Oct 2020 $0.00712
-24.16%
$126,806 $42,581
Sep 2020 $0.00938
-56.38%
$167,182 $56,376
Aug 2020 $0.0215
-12.62%
$383,482 $40,192
Jul 2020 $0.0246
-37.39%
$438,825 $62,900
Jun 2020 $0.0394
-35.68%
$701,190 $84,510
May 2020 $0.0612
+88.46%
$1.09 million $233,431
Apr 2020 $0.0324
+235.27%
$578,047 $114,990
Mar 2020 $0.00968
-16.45%
$172,535 $26,690
Dec 2019 $0.00668
-20.42%
$119,022 $75,073
Nov 2019 $0.00839
-53.68%
$149,565 $121,336
Oct 2019 $0.0181
-6.99%
$322,922 $147,841
Sep 2019 $0.0195
-18.93%
$347,173 $295,445
Aug 2019 $0.024
+23.44%
$428,236 $199,105
Jul 2019 $0.0195
+7.55%
$346,927 $305,549
Jun 2019 $0.0181
-4.30%
$322,589 $331,123
May 2019 $0.0189
+168.90%
$337,053 $150,020
Apr 2019 $0.00703
+37.91%
$125,343 $117,352
Mar 2019 $0.0051
+26.00%
$90,893 $96,354
Feb 2019 $0.00405
+26.40%
$72,137 $9,409
Download