Coinranking
TokenStars TEAM Historical Data
TEAM
| Date | | | ||
|---|---|---|---|---|
| Mar 15 | $ 0.0111 | +2.06% | ||
| Mar 8 | $ 0.0109 | +69.64% | ||
| Mar 1 | $ 0.00644 | -49.09% | ||
| Feb 22 | $ 0.0127 | -28.23% | ||
| Feb 15 | $ 0.0159 | -41.09% | ||
| Feb 8 | $ 0.027 | +79.98% | ||
| Feb 1 | $ 0.015 | +23.86% | ||
| Jan 25 | $ 0.0116 | -11.99% | ||
| Jan 18 | $ 0.0141 | -0.42% | ||
| Jan 11 | $ 0.0141 | -21.12% | ||
| Jan 4 | $ 0.0179 | +23.60% | ||
| Dec 28 | $ 0.0145 | +19.55% | ||
| Dec 21 | $ 0.0119 | +16.41% | ||
| Dec 14 | $ 0.0109 | +19.25% | ||
| Dec 7 | $ 0.00967 | +0.43% | ||
| Nov 30 | $ 0.01 | -0.24% | ||
| Nov 23 | $ 0.01 | -2.04% | ||
| Nov 16 | $ 0.0102 | -25.57% | ||
| Nov 9 | $ 0.0138 | +6.35% | ||
| Nov 2 | $ 0.0129 | +80.01% | ||
| Oct 26 | $ 0.00718 | -28.87% | ||
| Oct 19 | $ 0.0101 | +7.07% | ||
| Oct 12 | $ 0.00943 | -9.47% | ||
| Oct 5 | $ 0.0104 | +12.47% | ||
| Sep 28 | $ 0.00927 | +0.17% | ||
| Sep 21 | $ 0.00925 | -11.83% | ||
| Sep 14 | $ 0.0105 | -36.73% | ||
| Sep 7 | $ 0.0166 | +17.57% | ||
| Aug 31 | $ 0.0141 | -35.43% | ||
| Aug 24 | $ 0.0218 | +67.38% | ||
| Aug 17 | $ 0.013 | -22.30% | ||
| Aug 10 | $ 0.0168 | +50.75% | ||
| Aug 3 | $ 0.0111 | -43.72% | ||
| Jul 27 | $ 0.0198 | -38.07% | ||
| Jul 20 | $ 0.0319 | -13.03% | ||
| Jul 13 | $ 0.0367 | +2.87% | ||
| Jul 6 | $ 0.0356 | -11.58% | ||
| Jun 29 | $ 0.0403 | -0.71% | ||
| Jun 22 | $ 0.0406 | -28.90% | ||
| Jun 15 | $ 0.0571 | +5.39% | ||
| Jun 8 | $ 0.0542 | -42.66% | ||
| Jun 1 | $ 0.0944 | +54.32% | ||
| May 25 | $ 0.0612 | -1.47% | ||
| May 18 | $ 0.0622 | +7.92% | ||
| May 11 | $ 0.0576 | +17.99% | ||
| May 4 | $ 0.0488 | +50.49% | ||
| Apr 27 | $ 0.0325 | -0.89% | ||
| Apr 20 | $ 0.0327 | +32.27% | ||
| Apr 13 | $ 0.0248 | +141.69% | ||
| Apr 6 | $ 0.0103 | +4.41% | ||
Previous Next