TokenStars TEAM Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.0111
+2.06%
$ 198,595 $ 5,601
Mar 8 $ 0.0109
+69.64%
$ 194,732 $ 5,895
Mar 1 $ 0.00644
-49.09%
$ 114,821 $ 11,865
Feb 22 $ 0.0127
-28.23%
$ 225,734 $ 14,175
Feb 15 $ 0.0159
-41.09%
$ 282,907 $ 40,722
Feb 8 $ 0.027
+79.98%
$ 480,257 $ 17,367
Feb 1 $ 0.015
+23.86%
$ 266,880 $ 37,482
Jan 25 $ 0.0116
-11.99%
$ 207,283 $ 7,149
Jan 18 $ 0.0141
-0.42%
$ 250,782 $ 27,739
Jan 11 $ 0.0141
-21.12%
$ 251,750 $ 19,885
Jan 4 $ 0.0179
+23.60%
$ 318,817 $ 37,906
Dec 28 $ 0.0145
+19.55%
$ 257,834 $ 15,210
Dec 21 $ 0.0119
+16.41%
$ 212,152 $ 26,087
Dec 14 $ 0.0109
+19.25%
$ 193,470 $ 17,583
Dec 7 $ 0.00967
+0.43%
$ 172,247 $ 28,976
Nov 30 $ 0.01
-0.24%
$ 178,254 $ 12,911
Nov 23 $ 0.01
-2.04%
$ 178,639 $ 33,823
Nov 16 $ 0.0102
-25.57%
$ -- $ 23,659
Nov 9 $ 0.0138
+6.35%
$ 245,066 $ 10,238
Nov 2 $ 0.0129
+80.01%
$ 230,491 $ 3,844
Oct 26 $ 0.00718
-28.87%
$ 128,008 $ 7,697
Oct 19 $ 0.0101
+7.07%
$ 179,985 $ 12,532
Oct 12 $ 0.00943
-9.47%
$ 168,092 $ 7,797
Oct 5 $ 0.0104
+12.47%
$ 185,757 $ 11,417
Sep 28 $ 0.00927
+0.17%
$ 165,139 $ 7,776
Sep 21 $ 0.00925
-11.83%
$ 164,794 $ 9,301
Sep 14 $ 0.0105
-36.73%
$ 186,902 $ 13,111
Sep 7 $ 0.0166
+17.57%
$ 295,304 $ 18,841
Aug 31 $ 0.0141
-35.43%
$ 251,254 $ 13,229
Aug 24 $ 0.0218
+67.38%
$ 388,860 $ 14,262
Aug 17 $ 0.013
-22.30%
$ 232,418 $ 6,441
Aug 10 $ 0.0168
+50.75%
$ 299,064 $ 5,498
Aug 3 $ 0.0111
-43.72%
$ 198,265 $ 8,633
Jul 27 $ 0.0198
-38.07%
$ 352,104 $ 15,919
Jul 20 $ 0.0319
-13.03%
$ 568,481 $ 15,397
Jul 13 $ 0.0367
+2.87%
$ 653,752 $ 11,075
Jul 6 $ 0.0356
-11.58%
$ 635,205 $ 13,119
Jun 29 $ 0.0403
-0.71%
$ 718,237 $ 14,992
Jun 22 $ 0.0406
-28.90%
$ 723,041 $ 12,769
Jun 15 $ 0.0571
+5.39%
$ 1.02 million $ 14,853
Jun 8 $ 0.0542
-42.66%
$ 964,927 $ 20,640
Jun 1 $ 0.0944
+54.32%
$ 1.68 million $ 31,917
May 25 $ 0.0612
-1.47%
$ 1.09 million $ 35,623
May 18 $ 0.0622
+7.92%
$ 1.11 million $ 34,782
May 11 $ 0.0576
+17.99%
$ 1.03 million $ 67,541
May 4 $ 0.0488
+50.49%
$ 870,403 $ 93,905
Apr 27 $ 0.0325
-0.89%
$ 578,368 $ 19,928
Apr 20 $ 0.0327
+32.27%
$ 583,294 $ 40,792
Apr 13 $ 0.0248
+141.69%
$ 441,013 $ 36,724
Apr 6 $ 0.0103
+4.41%
$ 182,689 $ 14,466
Download